| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 33.9 | 37.75 | 33.9 | 36.9 | 36.9 | +3.35 (+9.99%) | 22,006 |
| 4 Jun 2020 | INR | 32 | 34.95 | 32 | 33.55 | 33.55 | +2.5 (+8.05%) | 10,711 |
| 3 Jun 2020 | INR | 33.9 | 33.9 | 31 | 31.05 | 31.05 | -1.55 (-4.75%) | 9,273 |
| 2 Jun 2020 | INR | 30.7 | 32.6 | 30.25 | 32.6 | 32.6 | +2.6 (+8.67%) | 2,215 |
| 1 Jun 2020 | INR | 30.1 | 30.5 | 29.7 | 30 | 30 | +1.9 (+6.76%) | 6,624 |
| 29 May 2020 | INR | 27.85 | 28.45 | 27.85 | 28.1 | 28.1 | -0.2 (-0.71%) | 537 |
| 28 May 2020 | INR | 28.35 | 28.35 | 28.1 | 28.3 | 28.3 | +0.65 (+2.35%) | 1,607 |
| 27 May 2020 | INR | 27.5 | 27.8 | 27.45 | 27.65 | 27.65 | +0.05 (+0.18%) | 2,026 |
| 26 May 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.2 (+0.73%) | 40 |
| 22 May 2020 | INR | 27.2 | 27.95 | 27.2 | 27.4 | 27.4 | -0.1 (-0.36%) | 220 |
| 21 May 2020 | INR | 28.3 | 28.4 | 26.9 | 27.5 | 27.5 | -0.25 (-0.90%) | 4,334 |
| 20 May 2020 | INR | 27.6 | 27.85 | 27.5 | 27.75 | 27.75 | -0.25 (-0.89%) | 695 |
| 19 May 2020 | INR | 29.3 | 29.4 | 28 | 28 | 28 | -0.85 (-2.95%) | 4,650 |
| 18 May 2020 | INR | 29.5 | 29.5 | 28.85 | 28.85 | 28.85 | -1.6 (-5.25%) | 214 |
| 15 May 2020 | INR | 30.2 | 30.95 | 29.25 | 30.45 | 30.45 | +0.15 (+0.50%) | 3,333 |
| 14 May 2020 | INR | 31.05 | 32.5 | 29.5 | 30.3 | 30.3 | +0.25 (+0.83%) | 9,641 |
| 13 May 2020 | INR | 31.35 | 31.9 | 29.9 | 30.05 | 30.05 | +0.8 (+2.74%) | 2,688 |
| 12 May 2020 | INR | 30.15 | 30.15 | 28.95 | 29.25 | 29.25 | -2 (-6.40%) | 2,428 |
| 11 May 2020 | INR | 29.95 | 31.4 | 29.95 | 31.25 | 31.25 | +0.75 (+2.46%) | 3,643 |
| 8 May 2020 | INR | 30.8 | 31.05 | 30.15 | 30.5 | 30.5 | -0.2 (-0.65%) | 3,446 |
| 7 May 2020 | INR | 30.75 | 30.8 | 30.1 | 30.7 | 30.7 | +0.65 (+2.16%) | 2,390 |
| 6 May 2020 | INR | 30.3 | 30.55 | 29 | 30.05 | 30.05 | -1.25 (-3.99%) | 2,977 |
| 5 May 2020 | INR | 31.35 | 31.8 | 31 | 31.3 | 31.3 | -0.45 (-1.42%) | 11,973 |
| 4 May 2020 | INR | 34 | 34 | 31 | 31.75 | 31.75 | -2.65 (-7.70%) | 3,649 |
| 30 Apr 2020 | INR | 34 | 37 | 34 | 34.4 | 34.4 | +2.45 (+7.67%) | 18,400 |
| 29 Apr 2020 | INR | 32.9 | 32.9 | 31.75 | 31.95 | 31.95 | +0.35 (+1.11%) | 5,096 |
| 28 Apr 2020 | INR | 32.55 | 33 | 31.2 | 31.6 | 31.6 | +0.45 (+1.44%) | 3,021 |
| 27 Apr 2020 | INR | 29.1 | 32.5 | 29.1 | 31.15 | 31.15 | +1.65 (+5.59%) | 4,064 |
| 24 Apr 2020 | INR | 29.7 | 29.85 | 29.25 | 29.5 | 29.5 | -1.15 (-3.75%) | 2,834 |
| 23 Apr 2020 | INR | 30.9 | 31.25 | 30.6 | 30.65 | 30.65 | +0.7 (+2.34%) | 724 |
