| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 29.95 | 30.5 | 28.7 | 29.95 | 29.95 | 0.0 (0.0%) | 4,869 |
| 21 Apr 2020 | INR | 30.65 | 31.25 | 29.5 | 29.95 | 29.95 | -2.65 (-8.13%) | 6,675 |
| 20 Apr 2020 | INR | 34.5 | 34.5 | 32.25 | 32.6 | 32.6 | +0.25 (+0.77%) | 10,805 |
| 17 Apr 2020 | INR | 32 | 32.6 | 27.4 | 32.35 | 32.35 | +4.55 (+16.37%) | 15,596 |
| 16 Apr 2020 | INR | 28.55 | 28.65 | 27.05 | 27.8 | 27.8 | +0.3 (+1.09%) | 7,746 |
| 15 Apr 2020 | INR | 27.9 | 28.8 | 26.7 | 27.5 | 27.5 | +1.4 (+5.36%) | 3,430 |
| 13 Apr 2020 | INR | 32 | 32 | 25.65 | 26.1 | 26.1 | -1.75 (-6.28%) | 3,867 |
| 9 Apr 2020 | INR | 27.65 | 28.5 | 27 | 27.85 | 27.85 | +1.4 (+5.29%) | 3,601 |
| 8 Apr 2020 | INR | 28 | 28.15 | 26.45 | 26.45 | 26.45 | +0.85 (+3.32%) | 385 |
| 7 Apr 2020 | INR | 25.6 | 26.55 | 25.5 | 25.6 | 25.6 | +0.1 (+0.39%) | 2,818 |
| 3 Apr 2020 | INR | 26.6 | 27.4 | 25.5 | 25.5 | 25.5 | -1.1 (-4.14%) | 2,375 |
| 1 Apr 2020 | INR | 24.5 | 26.6 | 24.5 | 26.6 | 26.6 | +1.35 (+5.35%) | 5,110 |
| 31 Mar 2020 | INR | 23.95 | 25.6 | 22.6 | 25.25 | 25.25 | +0.25 (+1%) | 12,691 |
| 30 Mar 2020 | INR | 27 | 27 | 23.8 | 25 | 25 | -0.05 (-0.20%) | 341 |
| 27 Mar 2020 | INR | 27.65 | 27.65 | 24.6 | 25.05 | 25.05 | -0.1 (-0.40%) | 2,334 |
| 26 Mar 2020 | INR | 24.9 | 25.15 | 23.9 | 25.15 | 25.15 | +2.25 (+9.83%) | 2,101 |
| 25 Mar 2020 | INR | 21.3 | 23.5 | 21.15 | 22.9 | 22.9 | -0.55 (-2.35%) | 1,433 |
| 24 Mar 2020 | INR | 22.85 | 23.5 | 20.7 | 23.45 | 23.45 | +0.6 (+2.63%) | 4,348 |
| 23 Mar 2020 | INR | 22.6 | 23.3 | 22.4 | 22.85 | 22.85 | -2 (-8.05%) | 1,971 |
| 20 Mar 2020 | INR | 20.65 | 24.85 | 20.65 | 24.85 | 24.85 | +2.25 (+9.96%) | 5,164 |
| 19 Mar 2020 | INR | 22.05 | 24.2 | 22.05 | 22.6 | 22.6 | -0.75 (-3.21%) | 3,884 |
| 18 Mar 2020 | INR | 25.05 | 25.65 | 23.15 | 23.35 | 23.35 | -1.25 (-5.08%) | 3,610 |
| 17 Mar 2020 | INR | 27 | 28.9 | 23.1 | 24.6 | 24.6 | -2.3 (-8.55%) | 20,913 |
| 16 Mar 2020 | INR | 27.2 | 28.9 | 25.15 | 26.9 | 26.9 | -1.1 (-3.93%) | 5,321 |
| 13 Mar 2020 | INR | 25 | 30.85 | 23 | 28 | 28 | +0.3 (+1.08%) | 3,847 |
| 12 Mar 2020 | INR | 30.15 | 30.15 | 27.7 | 27.7 | 27.7 | -6.9 (-19.94%) | 39,305 |
| 11 Mar 2020 | INR | 34.9 | 34.9 | 33.6 | 34.6 | 34.6 | +1.45 (+4.37%) | 291 |
| 9 Mar 2020 | INR | 33.45 | 35.2 | 33 | 33.15 | 33.15 | -4.3 (-11.48%) | 4,718 |
| 6 Mar 2020 | INR | 37.5 | 37.95 | 36.7 | 37.45 | 37.45 | -0.6 (-1.58%) | 2,875 |
| 5 Mar 2020 | INR | 38.1 | 39.3 | 37.5 | 38.05 | 38.05 | -0.45 (-1.17%) | 2,574 |
