| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 38.3 | 40.35 | 38.15 | 38.5 | 38.5 | -1.05 (-2.65%) | 1,060 |
| 3 Mar 2020 | INR | 38.3 | 39.85 | 38.1 | 39.55 | 39.55 | +0.2 (+0.51%) | 1,200 |
| 2 Mar 2020 | INR | 40.55 | 40.95 | 38.8 | 39.35 | 39.35 | -1.1 (-2.72%) | 3,024 |
| 28 Feb 2020 | INR | 41.2 | 42.65 | 40.1 | 40.45 | 40.45 | -2.75 (-6.37%) | 3,053 |
| 27 Feb 2020 | INR | 43.55 | 43.55 | 42 | 43.2 | 43.2 | -1.3 (-2.92%) | 788 |
| 26 Feb 2020 | INR | 44.05 | 45.15 | 44.05 | 44.5 | 44.5 | -0.35 (-0.78%) | 1,310 |
| 25 Feb 2020 | INR | 46 | 47 | 44.85 | 44.85 | 44.85 | +0.8 (+1.82%) | 107 |
| 24 Feb 2020 | INR | 46.35 | 46.35 | 44 | 44.05 | 44.05 | -1.95 (-4.24%) | 2,868 |
| 20 Feb 2020 | INR | 46.55 | 48.6 | 45.8 | 46 | 46 | -0.7 (-1.50%) | 6,443 |
| 19 Feb 2020 | INR | 47.7 | 48.9 | 46.4 | 46.7 | 46.7 | -0.2 (-0.43%) | 1,525 |
| 18 Feb 2020 | INR | 47.45 | 47.45 | 45.3 | 46.9 | 46.9 | +0.25 (+0.54%) | 3,251 |
| 17 Feb 2020 | INR | 48 | 48 | 45.05 | 46.65 | 46.65 | +0.15 (+0.32%) | 5,039 |
| 14 Feb 2020 | INR | 46.75 | 47.45 | 46.1 | 46.5 | 46.5 | -1.5 (-3.13%) | 2,233 |
| 13 Feb 2020 | INR | 49.15 | 49.15 | 47.5 | 48 | 48 | -2.35 (-4.67%) | 1,996 |
| 12 Feb 2020 | INR | 50.05 | 51.25 | 48.5 | 50.35 | 50.35 | +2.85 (+6%) | 15,359 |
| 11 Feb 2020 | INR | 48 | 48.5 | 46.3 | 47.5 | 47.5 | +1.15 (+2.48%) | 349 |
| 10 Feb 2020 | INR | 47.1 | 47.45 | 45.95 | 46.35 | 46.35 | -1.65 (-3.44%) | 1,263 |
| 7 Feb 2020 | INR | 47.05 | 48.8 | 45.3 | 48 | 48 | -1.1 (-2.24%) | 1,557 |
| 6 Feb 2020 | INR | 48.65 | 49.8 | 47.35 | 49.1 | 49.1 | +0.4 (+0.82%) | 1,986 |
| 5 Feb 2020 | INR | 47.65 | 49.85 | 47.55 | 48.7 | 48.7 | +1.2 (+2.53%) | 1,835 |
| 4 Feb 2020 | INR | 47.75 | 47.85 | 47.5 | 47.5 | 47.5 | +0.75 (+1.60%) | 177 |
| 3 Feb 2020 | INR | 47.15 | 51 | 45.1 | 46.75 | 46.75 | -1.9 (-3.91%) | 6,360 |
| 1 Feb 2020 | INR | 48.9 | 51.75 | 47 | 48.65 | 48.65 | -0.3 (-0.61%) | 9,518 |
| 31 Jan 2020 | INR | 52 | 53.9 | 48.6 | 48.95 | 48.95 | -0.55 (-1.11%) | 6,999 |
| 30 Jan 2020 | INR | 51.4 | 52.6 | 49.15 | 49.5 | 49.5 | -2.3 (-4.44%) | 3,639 |
| 29 Jan 2020 | INR | 53 | 54 | 51.5 | 51.8 | 51.8 | -1.3 (-2.45%) | 2,256 |
| 28 Jan 2020 | INR | 56 | 57.3 | 52.7 | 53.1 | 53.1 | -1.45 (-2.66%) | 6,571 |
| 27 Jan 2020 | INR | 55 | 59.2 | 54 | 54.55 | 54.55 | -1.8 (-3.19%) | 8,368 |
| 24 Jan 2020 | INR | 56.15 | 58.35 | 56 | 56.35 | 56.35 | -2.15 (-3.68%) | 5,359 |
| 23 Jan 2020 | INR | 56.05 | 60 | 56 | 58.5 | 58.5 | +1.7 (+2.99%) | 6,966 |
