| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 56.2 | 58 | 56.05 | 56.8 | 56.8 | -1.3 (-2.24%) | 5,287 |
| 21 Jan 2020 | INR | 60.3 | 60.9 | 57.5 | 58.1 | 58.1 | -1.05 (-1.78%) | 3,150 |
| 20 Jan 2020 | INR | 68 | 68 | 58.7 | 59.15 | 59.15 | +0.3 (+0.51%) | 63,260 |
| 17 Jan 2020 | INR | 59 | 59.5 | 58.05 | 58.85 | 58.85 | -0.95 (-1.59%) | 338 |
| 16 Jan 2020 | INR | 61.65 | 62 | 59 | 59.8 | 59.8 | -3.1 (-4.93%) | 5,468 |
| 15 Jan 2020 | INR | 60.3 | 63.75 | 58.45 | 62.9 | 62.9 | +1.35 (+2.19%) | 12,899 |
| 14 Jan 2020 | INR | 56.95 | 63.25 | 56.95 | 61.55 | 61.55 | +5.75 (+10.30%) | 11,051 |
| 13 Jan 2020 | INR | 57 | 57 | 54.9 | 55.8 | 55.8 | -0.25 (-0.45%) | 765 |
| 10 Jan 2020 | INR | 55.1 | 57 | 55 | 56.05 | 56.05 | +1.5 (+2.75%) | 1,513 |
| 9 Jan 2020 | INR | 60 | 60 | 54.4 | 54.55 | 54.55 | 0.0 (0.0%) | 3,264 |
| 8 Jan 2020 | INR | 54.5 | 55 | 54.15 | 54.55 | 54.55 | -2.6 (-4.55%) | 434 |
| 7 Jan 2020 | INR | 57 | 57.95 | 55.5 | 57.15 | 57.15 | +1.7 (+3.07%) | 238 |
| 6 Jan 2020 | INR | 59 | 59 | 54.5 | 55.45 | 55.45 | -3.55 (-6.02%) | 2,788 |
| 3 Jan 2020 | INR | 55.1 | 63.75 | 55.1 | 59 | 59 | +1.9 (+3.33%) | 6,513 |
| 2 Jan 2020 | INR | 57 | 60 | 56 | 57.1 | 57.1 | +0.95 (+1.69%) | 7,434 |
| 1 Jan 2020 | INR | 55 | 57.4 | 53.35 | 56.15 | 56.15 | +1.55 (+2.84%) | 1,174 |
| 31 Dec 2019 | INR | 51.85 | 59.45 | 51.85 | 54.6 | 54.6 | +2.5 (+4.80%) | 14,319 |
| 30 Dec 2019 | INR | 48.2 | 54.75 | 46.45 | 52.1 | 52.1 | +4.1 (+8.54%) | 11,521 |
| 27 Dec 2019 | INR | 45 | 51.95 | 44.9 | 48 | 48 | +4.2 (+9.59%) | 4,965 |
| 26 Dec 2019 | INR | 43 | 44.5 | 42.9 | 43.8 | 43.8 | +0.75 (+1.74%) | 10,665 |
| 24 Dec 2019 | INR | 43 | 43.6 | 42.55 | 43.05 | 43.05 | -0.3 (-0.69%) | 738 |
| 23 Dec 2019 | INR | 43.2 | 44.85 | 43 | 43.35 | 43.35 | -0.95 (-2.14%) | 1,550 |
| 20 Dec 2019 | INR | 43.2 | 44.4 | 41.6 | 44.3 | 44.3 | +1.7 (+3.99%) | 2,458 |
| 19 Dec 2019 | INR | 43.2 | 43.9 | 42.6 | 42.6 | 42.6 | -1.65 (-3.73%) | 408 |
| 18 Dec 2019 | INR | 42 | 45.1 | 41.4 | 44.25 | 44.25 | +2.35 (+5.61%) | 4,504 |
| 17 Dec 2019 | INR | 42.65 | 43.4 | 41.6 | 41.9 | 41.9 | -0.7 (-1.64%) | 2,764 |
| 16 Dec 2019 | INR | 41.5 | 45 | 41.5 | 42.6 | 42.6 | +2.45 (+6.10%) | 6,478 |
| 13 Dec 2019 | INR | 41.65 | 42 | 39 | 40.15 | 40.15 | -0.9 (-2.19%) | 10,952 |
| 12 Dec 2019 | INR | 42.05 | 43 | 40.5 | 41.05 | 41.05 | -1.15 (-2.73%) | 7,012 |
| 11 Dec 2019 | INR | 43 | 43 | 41.4 | 42.2 | 42.2 | +1 (+2.43%) | 1,072 |
