| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 51 | 51 | 50 | 50.5 | 50.5 | -0.5 (-0.98%) | 481 |
| 24 Oct 2019 | INR | 52.25 | 52.3 | 50.35 | 51 | 51 | -1.2 (-2.30%) | 195 |
| 23 Oct 2019 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -1.5 (-2.79%) | 20 |
| 22 Oct 2019 | INR | 54 | 55 | 52.5 | 53.7 | 53.7 | +1.55 (+2.97%) | 248 |
| 18 Oct 2019 | INR | 49.25 | 52.8 | 49.25 | 52.15 | 52.15 | +4.05 (+8.42%) | 6,176 |
| 17 Oct 2019 | INR | 47.7 | 48.1 | 47.25 | 48.1 | 48.1 | -0.25 (-0.52%) | 226 |
| 16 Oct 2019 | INR | 49.5 | 49.55 | 47.2 | 48.35 | 48.35 | +0.35 (+0.73%) | 3,839 |
| 15 Oct 2019 | INR | 49.2 | 50 | 47.25 | 48 | 48 | -2.75 (-5.42%) | 6,982 |
| 14 Oct 2019 | INR | 51.8 | 51.8 | 49.4 | 50.75 | 50.75 | +1.4 (+2.84%) | 12 |
| 11 Oct 2019 | INR | 51 | 52 | 49 | 49.35 | 49.35 | -0.45 (-0.90%) | 1,480 |
| 10 Oct 2019 | INR | 50 | 50.95 | 49.1 | 49.8 | 49.8 | -1.2 (-2.35%) | 4,838 |
| 9 Oct 2019 | INR | 51.2 | 53.35 | 50.1 | 51 | 51 | -2.3 (-4.32%) | 4,608 |
| 7 Oct 2019 | INR | 54 | 56 | 53.2 | 53.3 | 53.3 | -0.15 (-0.28%) | 332 |
| 4 Oct 2019 | INR | 56 | 56 | 53.45 | 53.45 | 53.45 | -2.4 (-4.30%) | 813 |
| 3 Oct 2019 | INR | 54.3 | 56.5 | 54.1 | 55.85 | 55.85 | +1.85 (+3.43%) | 7,865 |
| 1 Oct 2019 | INR | 57.2 | 58.45 | 54 | 54 | 54 | -2.9 (-5.10%) | 4,296 |
| 30 Sep 2019 | INR | 60 | 60 | 56.85 | 56.9 | 56.9 | -3.5 (-5.79%) | 2,230 |
| 27 Sep 2019 | INR | 61 | 62.35 | 59.55 | 60.4 | 60.4 | +0.35 (+0.58%) | 7,685 |
| 26 Sep 2019 | INR | 58.7 | 61 | 56.05 | 60.05 | 60.05 | +3.8 (+6.76%) | 13,589 |
| 25 Sep 2019 | INR | 58.3 | 59.9 | 55.15 | 56.25 | 56.25 | -2.35 (-4.01%) | 9,843 |
| 24 Sep 2019 | INR | 62.8 | 62.8 | 58.55 | 58.6 | 58.6 | -1.4 (-2.33%) | 1,144 |
| 23 Sep 2019 | INR | 58 | 61.1 | 58 | 60 | 60 | +1.2 (+2.04%) | 9,687 |
| 20 Sep 2019 | INR | 58 | 59.6 | 57.6 | 58.8 | 58.8 | +1.3 (+2.26%) | 2,817 |
| 19 Sep 2019 | INR | 59.9 | 59.9 | 57.25 | 57.5 | 57.5 | -2.35 (-3.93%) | 3,543 |
| 18 Sep 2019 | INR | 60 | 60 | 59 | 59.85 | 59.85 | +1.65 (+2.84%) | 210 |
| 17 Sep 2019 | INR | 60 | 60.8 | 58.2 | 58.2 | 58.2 | -0.7 (-1.19%) | 987 |
| 16 Sep 2019 | INR | 58.25 | 59.2 | 57.4 | 58.9 | 58.9 | +0.8 (+1.38%) | 14,413 |
| 13 Sep 2019 | INR | 58.6 | 58.8 | 56 | 58.1 | 58.1 | -0.5 (-0.85%) | 1,331 |
| 12 Sep 2019 | INR | 57.65 | 59.7 | 57.65 | 58.6 | 58.6 | +0.95 (+1.65%) | 2,261 |
| 11 Sep 2019 | INR | 55.75 | 59.1 | 55.75 | 57.65 | 57.65 | +1.9 (+3.41%) | 3,818 |
