| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 55 | 56.55 | 55 | 55.75 | 55.75 | +1.25 (+2.29%) | 1,878 |
| 6 Sep 2019 | INR | 55.1 | 55.5 | 54.3 | 54.5 | 54.5 | -0.1 (-0.18%) | 188 |
| 5 Sep 2019 | INR | 56.25 | 56.25 | 54.6 | 54.6 | 54.6 | -0.4 (-0.73%) | 8 |
| 4 Sep 2019 | INR | 55.15 | 56.8 | 55 | 55 | 55 | -1.2 (-2.14%) | 1,451 |
| 3 Sep 2019 | INR | 54.75 | 56.65 | 54.75 | 56.2 | 56.2 | +2.1 (+3.88%) | 1,151 |
| 30 Aug 2019 | INR | 52.4 | 55.75 | 51.05 | 54.1 | 54.1 | +3.1 (+6.08%) | 1,371 |
| 29 Aug 2019 | INR | 49.2 | 51 | 49.2 | 51 | 51 | +1.55 (+3.13%) | 4,607 |
| 28 Aug 2019 | INR | 52 | 52 | 48.15 | 49.45 | 49.45 | -0.55 (-1.10%) | 2,429 |
| 27 Aug 2019 | INR | 52.2 | 52.2 | 49.7 | 50 | 50 | +0.45 (+0.91%) | 1,044 |
| 26 Aug 2019 | INR | 51.5 | 52 | 49 | 49.55 | 49.55 | -1.3 (-2.56%) | 5,272 |
| 23 Aug 2019 | INR | 50.2 | 50.85 | 47.3 | 50.85 | 50.85 | +1.35 (+2.73%) | 20,786 |
| 22 Aug 2019 | INR | 53.1 | 57 | 49.15 | 49.5 | 49.5 | -2.85 (-5.44%) | 18,154 |
| 21 Aug 2019 | INR | 55 | 55 | 52 | 52.35 | 52.35 | -2.85 (-5.16%) | 18,321 |
| 20 Aug 2019 | INR | 54.9 | 58.95 | 54 | 55.2 | 55.2 | -0.3 (-0.54%) | 572 |
| 19 Aug 2019 | INR | 55.2 | 55.5 | 55 | 55.5 | 55.5 | +0.5 (+0.91%) | 525 |
| 16 Aug 2019 | INR | 55 | 55 | 54.15 | 55 | 55 | -2 (-3.51%) | 22 |
| 14 Aug 2019 | INR | 57.1 | 57.5 | 57 | 57 | 57 | +1.25 (+2.24%) | 2,442 |
| 13 Aug 2019 | INR | 55.7 | 56.95 | 55.7 | 55.75 | 55.75 | +0.35 (+0.63%) | 1,170 |
| 9 Aug 2019 | INR | 54.9 | 56 | 53 | 55.4 | 55.4 | +0.25 (+0.45%) | 1,952 |
| 8 Aug 2019 | INR | 56.2 | 56.2 | 54.1 | 55.15 | 55.15 | +0.6 (+1.10%) | 472 |
| 7 Aug 2019 | INR | 54.6 | 54.9 | 53.75 | 54.55 | 54.55 | -0.8 (-1.45%) | 721 |
| 6 Aug 2019 | INR | 54.15 | 55.95 | 54 | 55.35 | 55.35 | +0.35 (+0.64%) | 805 |
| 5 Aug 2019 | INR | 53.25 | 55 | 52.95 | 55 | 55 | -0.3 (-0.54%) | 502 |
| 2 Aug 2019 | INR | 56.25 | 56.5 | 55.2 | 55.3 | 55.3 | -3.3 (-5.63%) | 368 |
| 1 Aug 2019 | INR | 54.8 | 60.9 | 53 | 58.6 | 58.6 | +5.55 (+10.46%) | 922 |
| 31 Jul 2019 | INR | 57.2 | 57.2 | 53.05 | 53.05 | 53.05 | -4.55 (-7.90%) | 1,447 |
| 30 Jul 2019 | INR | 59.35 | 59.35 | 56.05 | 57.6 | 57.6 | -0.4 (-0.69%) | 470 |
| 29 Jul 2019 | INR | 57.55 | 58.5 | 57.55 | 58 | 58 | -0.85 (-1.44%) | 555 |
| 26 Jul 2019 | INR | 59.6 | 59.6 | 55 | 58.85 | 58.85 | +0.45 (+0.77%) | 5,111 |
| 25 Jul 2019 | INR | 59.8 | 59.8 | 57.5 | 58.4 | 58.4 | +0.2 (+0.34%) | 12,451 |
