| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 58.7 | 59.4 | 57 | 58.2 | 58.2 | -0.25 (-0.43%) | 8,052 |
| 23 Jul 2019 | INR | 60 | 60 | 58.1 | 58.45 | 58.45 | 0.0 (0.0%) | 3,178 |
| 22 Jul 2019 | INR | 62.8 | 62.8 | 57.65 | 58.45 | 58.45 | -4.25 (-6.78%) | 830 |
| 19 Jul 2019 | INR | 64 | 64 | 62 | 62.7 | 62.7 | +0.3 (+0.48%) | 9,770 |
| 18 Jul 2019 | INR | 63.8 | 64.4 | 62 | 62.4 | 62.4 | -2.5 (-3.85%) | 1,024 |
| 17 Jul 2019 | INR | 64.15 | 64.9 | 63.45 | 64.9 | 64.9 | +1.8 (+2.85%) | 1,279 |
| 16 Jul 2019 | INR | 63.8 | 65.15 | 62.95 | 63.1 | 63.1 | -1.2 (-1.87%) | 184 |
| 15 Jul 2019 | INR | 68.95 | 68.95 | 63.4 | 64.3 | 64.3 | -0.2 (-0.31%) | 402 |
| 12 Jul 2019 | INR | 63.8 | 64.5 | 63.8 | 64.5 | 64.5 | -0.5 (-0.77%) | 300 |
| 11 Jul 2019 | INR | 68.85 | 68.85 | 64.4 | 65 | 65 | +0.7 (+1.09%) | 3,485 |
| 10 Jul 2019 | INR | 63.75 | 64.7 | 63.2 | 64.3 | 64.3 | +0.8 (+1.26%) | 1,310 |
| 9 Jul 2019 | INR | 64.35 | 64.4 | 63 | 63.5 | 63.5 | -0.65 (-1.01%) | 128 |
| 8 Jul 2019 | INR | 64.5 | 66.4 | 60.2 | 64.15 | 64.15 | -0.35 (-0.54%) | 1,441 |
| 5 Jul 2019 | INR | 65.1 | 65.15 | 64.5 | 64.5 | 64.5 | -0.45 (-0.69%) | 229 |
| 4 Jul 2019 | INR | 65 | 65.75 | 64 | 64.95 | 64.95 | -0.35 (-0.54%) | 3,416 |
| 3 Jul 2019 | INR | 65.6 | 65.6 | 65.3 | 65.3 | 65.3 | +0.3 (+0.46%) | 202 |
| 2 Jul 2019 | INR | 65.25 | 65.25 | 64.85 | 65 | 65 | +0.2 (+0.31%) | 918 |
| 1 Jul 2019 | INR | 63.85 | 64.9 | 63.85 | 64.8 | 64.8 | -0.05 (-0.08%) | 3,121 |
| 28 Jun 2019 | INR | 66.8 | 66.8 | 64.55 | 64.85 | 64.85 | -0.25 (-0.38%) | 6,246 |
| 27 Jun 2019 | INR | 64.85 | 67 | 64 | 65.1 | 65.1 | +0.6 (+0.93%) | 5,307 |
| 26 Jun 2019 | INR | 64.45 | 65.15 | 64.15 | 64.5 | 64.5 | +1.55 (+2.46%) | 844 |
| 25 Jun 2019 | INR | 64 | 64.5 | 62.1 | 62.95 | 62.95 | -2 (-3.08%) | 1,101 |
| 24 Jun 2019 | INR | 64.1 | 65.4 | 63.1 | 64.95 | 64.95 | +0.45 (+0.70%) | 11,472 |
| 21 Jun 2019 | INR | 63.9 | 65.5 | 63.1 | 64.5 | 64.5 | +0.7 (+1.10%) | 1,010 |
| 20 Jun 2019 | INR | 63.55 | 64.9 | 63 | 63.8 | 63.8 | -0.35 (-0.55%) | 2,229 |
| 19 Jun 2019 | INR | 64.9 | 66.3 | 63.3 | 64.15 | 64.15 | -1.35 (-2.06%) | 3,120 |
| 18 Jun 2019 | INR | 66.5 | 66.5 | 64.3 | 65.5 | 65.5 | +0.2 (+0.31%) | 511 |
| 17 Jun 2019 | INR | 65.2 | 66 | 64.05 | 65.3 | 65.3 | -1.35 (-2.03%) | 1,131 |
| 14 Jun 2019 | INR | 67.5 | 68.75 | 66 | 66.65 | 66.65 | -2.35 (-3.41%) | 835 |
| 13 Jun 2019 | INR | 69 | 69 | 69 | 69 | 69 | +0.4 (+0.58%) | 30 |
