| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 68 | 71.9 | 67.55 | 68.6 | 68.6 | +0.6 (+0.88%) | 4,499 |
| 11 Jun 2019 | INR | 67.1 | 68.9 | 67.05 | 68 | 68 | +0.5 (+0.74%) | 525 |
| 10 Jun 2019 | INR | 66.05 | 69 | 65.2 | 67.5 | 67.5 | -0.4 (-0.59%) | 1,300 |
| 7 Jun 2019 | INR | 64 | 68 | 63.2 | 67.9 | 67.9 | +1.55 (+2.34%) | 2,046 |
| 6 Jun 2019 | INR | 69.5 | 69.5 | 65 | 66.35 | 66.35 | -2.75 (-3.98%) | 16,813 |
| 4 Jun 2019 | INR | 69.7 | 69.9 | 66.45 | 69.1 | 69.1 | +1.5 (+2.22%) | 858 |
| 3 Jun 2019 | INR | 69.25 | 69.25 | 66.3 | 67.6 | 67.6 | +0.9 (+1.35%) | 1,482 |
| 31 May 2019 | INR | 70 | 70 | 66.1 | 66.7 | 66.7 | -3.3 (-4.71%) | 3,968 |
| 30 May 2019 | INR | 72.45 | 72.45 | 69.8 | 70 | 70 | -0.6 (-0.85%) | 2,418 |
| 29 May 2019 | INR | 74.4 | 75 | 70.5 | 70.6 | 70.6 | -0.5 (-0.70%) | 3,170 |
| 28 May 2019 | INR | 75.05 | 76.25 | 70.55 | 71.1 | 71.1 | -4.1 (-5.45%) | 22,721 |
| 27 May 2019 | INR | 66.75 | 77.65 | 64 | 75.2 | 75.2 | +10.4 (+16.05%) | 40,390 |
| 24 May 2019 | INR | 62.8 | 65 | 60.1 | 64.8 | 64.8 | +2.85 (+4.60%) | 1,436 |
| 23 May 2019 | INR | 62.9 | 65 | 60.05 | 61.95 | 61.95 | +1.35 (+2.23%) | 3,247 |
| 22 May 2019 | INR | 61.45 | 61.45 | 60.6 | 60.6 | 60.6 | -0.2 (-0.33%) | 104 |
| 21 May 2019 | INR | 58 | 61.85 | 56 | 60.8 | 60.8 | +1.2 (+2.01%) | 1,882 |
| 20 May 2019 | INR | 60.5 | 61.4 | 58 | 59.6 | 59.6 | +2.1 (+3.65%) | 1,091 |
| 17 May 2019 | INR | 60.9 | 60.9 | 56.2 | 57.5 | 57.5 | -1.15 (-1.96%) | 5,027 |
| 16 May 2019 | INR | 58.9 | 60.15 | 56.65 | 58.65 | 58.65 | +1.1 (+1.91%) | 1,821 |
| 15 May 2019 | INR | 57.95 | 59 | 54.15 | 57.55 | 57.55 | +3 (+5.50%) | 4,114 |
| 14 May 2019 | INR | 55 | 57 | 52.05 | 54.55 | 54.55 | -1.95 (-3.45%) | 3,823 |
| 13 May 2019 | INR | 59.5 | 59.5 | 55.9 | 56.5 | 56.5 | -4.4 (-7.22%) | 1,409 |
| 10 May 2019 | INR | 60.55 | 61 | 59 | 60.9 | 60.9 | +0.5 (+0.83%) | 318 |
| 9 May 2019 | INR | 62.05 | 62.5 | 60 | 60.4 | 60.4 | -0.85 (-1.39%) | 1,182 |
| 8 May 2019 | INR | 62.55 | 63.25 | 58.6 | 61.25 | 61.25 | -2.9 (-4.52%) | 1,485 |
| 7 May 2019 | INR | 64 | 66.9 | 61.85 | 64.15 | 64.15 | +1.2 (+1.91%) | 1,332 |
| 6 May 2019 | INR | 62.6 | 62.95 | 62 | 62.95 | 62.95 | -0.05 (-0.08%) | 1,198 |
| 3 May 2019 | INR | 64.9 | 64.9 | 63 | 63 | 63 | -0.7 (-1.10%) | 101 |
| 2 May 2019 | INR | 65 | 65 | 62.7 | 63.7 | 63.7 | +0.2 (+0.31%) | 1,165 |
| 30 Apr 2019 | INR | 65 | 65 | 63.1 | 63.5 | 63.5 | -1.45 (-2.23%) | 862 |
