| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 66 | 67.35 | 63 | 64.95 | 64.95 | +0.95 (+1.48%) | 22,861 |
| 25 Apr 2019 | INR | 63 | 65.9 | 60.3 | 64 | 64 | -1 (-1.54%) | 1,662 |
| 24 Apr 2019 | INR | 68 | 68 | 64 | 65 | 65 | -0.15 (-0.23%) | 922 |
| 23 Apr 2019 | INR | 65.7 | 65.7 | 64.05 | 65.15 | 65.15 | -0.2 (-0.31%) | 36 |
| 22 Apr 2019 | INR | 65.9 | 65.9 | 65.1 | 65.35 | 65.35 | -0.55 (-0.83%) | 3 |
| 18 Apr 2019 | INR | 66.35 | 66.5 | 64.1 | 65.9 | 65.9 | +0.45 (+0.69%) | 1,595 |
| 16 Apr 2019 | INR | 65.5 | 66.5 | 65.25 | 65.45 | 65.45 | +0.25 (+0.38%) | 2,321 |
| 15 Apr 2019 | INR | 65.8 | 66 | 64.1 | 65.2 | 65.2 | +0.8 (+1.24%) | 1,182 |
| 12 Apr 2019 | INR | 65.5 | 65.5 | 64 | 64.4 | 64.4 | +0.1 (+0.16%) | 478 |
| 11 Apr 2019 | INR | 65.5 | 65.5 | 64.25 | 64.3 | 64.3 | -0.35 (-0.54%) | 165 |
| 10 Apr 2019 | INR | 67.95 | 67.95 | 64.55 | 64.65 | 64.65 | -0.45 (-0.69%) | 940 |
| 9 Apr 2019 | INR | 65.5 | 65.65 | 65 | 65.1 | 65.1 | +0.35 (+0.54%) | 1,511 |
| 8 Apr 2019 | INR | 66.5 | 66.5 | 64 | 64.75 | 64.75 | -1.1 (-1.67%) | 1,606 |
| 5 Apr 2019 | INR | 65.5 | 66.65 | 65 | 65.85 | 65.85 | +0.8 (+1.23%) | 1,387 |
| 4 Apr 2019 | INR | 65.5 | 65.5 | 65.05 | 65.05 | 65.05 | -0.55 (-0.84%) | 2 |
| 3 Apr 2019 | INR | 68.45 | 68.45 | 65 | 65.6 | 65.6 | -0.45 (-0.68%) | 1,175 |
| 2 Apr 2019 | INR | 66.1 | 66.3 | 66 | 66.05 | 66.05 | -0.5 (-0.75%) | 1,275 |
| 1 Apr 2019 | INR | 69 | 69 | 65.65 | 66.55 | 66.55 | +1.5 (+2.31%) | 6,120 |
| 29 Mar 2019 | INR | 67.8 | 67.8 | 62.65 | 65.05 | 65.05 | +0.05 (+0.08%) | 4,253 |
| 28 Mar 2019 | INR | 65.95 | 66.25 | 64.05 | 65 | 65 | +1.45 (+2.28%) | 2,119 |
| 27 Mar 2019 | INR | 64 | 66.25 | 63.5 | 63.55 | 63.55 | -1 (-1.55%) | 5,875 |
| 26 Mar 2019 | INR | 66.45 | 66.45 | 63.25 | 64.55 | 64.55 | -0.15 (-0.23%) | 2,619 |
| 25 Mar 2019 | INR | 64.2 | 68.4 | 64.2 | 64.7 | 64.7 | -1.6 (-2.41%) | 5,914 |
| 22 Mar 2019 | INR | 65.55 | 69 | 65.55 | 66.3 | 66.3 | -0.25 (-0.38%) | 963 |
| 20 Mar 2019 | INR | 66.15 | 67.45 | 66.15 | 66.55 | 66.55 | -0.1 (-0.15%) | 1,087 |
| 19 Mar 2019 | INR | 68.95 | 68.95 | 65.2 | 66.65 | 66.65 | -0.35 (-0.52%) | 1,156 |
| 18 Mar 2019 | INR | 70.95 | 70.95 | 67 | 67 | 67 | -1.1 (-1.62%) | 1,883 |
| 15 Mar 2019 | INR | 68 | 70.25 | 66.65 | 68.1 | 68.1 | -0.1 (-0.15%) | 1,908 |
| 14 Mar 2019 | INR | 68.55 | 72.35 | 64 | 68.2 | 68.2 | -1.35 (-1.94%) | 6,969 |
| 13 Mar 2019 | INR | 71 | 71.5 | 69.45 | 69.55 | 69.55 | -1.95 (-2.73%) | 1,748 |
