Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 73.8 | 73.8 | 70.85 | 71.5 | 71.5 | +0.3 (+0.42%) | 12,221 |
11 Mar 2019 | INR | 69.95 | 73 | 68.5 | 71.2 | 71.2 | +4.55 (+6.83%) | 31,877 |
8 Mar 2019 | INR | 63 | 67.95 | 63 | 66.65 | 66.65 | +0.5 (+0.76%) | 498 |
7 Mar 2019 | INR | 66.8 | 67.45 | 66.1 | 66.15 | 66.15 | -0.9 (-1.34%) | 465 |
6 Mar 2019 | INR | 68.5 | 68.5 | 66.3 | 67.05 | 67.05 | +0.05 (+0.07%) | 4,345 |
5 Mar 2019 | INR | 65.85 | 68 | 65.5 | 67 | 67 | +3.75 (+5.93%) | 954 |
1 Mar 2019 | INR | 65 | 65 | 63.1 | 63.25 | 63.25 | +0.9 (+1.44%) | 954 |
28 Feb 2019 | INR | 64.95 | 64.95 | 62.3 | 62.35 | 62.35 | -1.7 (-2.65%) | 1,281 |
27 Feb 2019 | INR | 67.9 | 67.9 | 63.75 | 64.05 | 64.05 | -1.15 (-1.76%) | 1,150 |
26 Feb 2019 | INR | 62 | 67.9 | 62 | 65.2 | 65.2 | -1.95 (-2.90%) | 1,329 |
25 Feb 2019 | INR | 68 | 68 | 65 | 67.15 | 67.15 | +0.8 (+1.21%) | 408 |
22 Feb 2019 | INR | 65.95 | 66.85 | 63.4 | 66.35 | 66.35 | +2.35 (+3.67%) | 2,648 |
21 Feb 2019 | INR | 61.15 | 64 | 61 | 64 | 64 | +2.05 (+3.31%) | 285 |
20 Feb 2019 | INR | 63.5 | 63.7 | 61.75 | 61.95 | 61.95 | -1.35 (-2.13%) | 919 |
19 Feb 2019 | INR | 63.95 | 63.95 | 63.3 | 63.3 | 63.3 | -0.85 (-1.33%) | 203 |
18 Feb 2019 | INR | 62 | 64.7 | 62 | 64.15 | 64.15 | +2.3 (+3.72%) | 403 |
15 Feb 2019 | INR | 62 | 64.2 | 61 | 61.85 | 61.85 | -0.65 (-1.04%) | 212 |
14 Feb 2019 | INR | 65 | 65 | 58.2 | 62.5 | 62.5 | -0.5 (-0.79%) | 6,587 |
13 Feb 2019 | INR | 64.1 | 64.85 | 62.2 | 63 | 63 | -0.05 (-0.08%) | 1,958 |
12 Feb 2019 | INR | 65.1 | 65.5 | 63 | 63.05 | 63.05 | -2.7 (-4.11%) | 2,836 |
11 Feb 2019 | INR | 70.3 | 70.3 | 65 | 65.75 | 65.75 | -1.8 (-2.66%) | 3,502 |
8 Feb 2019 | INR | 68.9 | 72.25 | 66.55 | 67.55 | 67.55 | +0.25 (+0.37%) | 3,160 |
7 Feb 2019 | INR | 65.1 | 69.35 | 65.05 | 67.3 | 67.3 | +0.55 (+0.82%) | 7,459 |
6 Feb 2019 | INR | 67 | 67.85 | 63 | 66.75 | 66.75 | -0.6 (-0.89%) | 1,671 |
5 Feb 2019 | INR | 69.5 | 69.5 | 67.1 | 67.35 | 67.35 | +0.05 (+0.07%) | 2,667 |
4 Feb 2019 | INR | 70.95 | 70.95 | 66 | 67.3 | 67.3 | -3.3 (-4.67%) | 4,179 |
1 Feb 2019 | INR | 69.8 | 72 | 68 | 70.6 | 70.6 | +1.45 (+2.10%) | 2,428 |
31 Jan 2019 | INR | 68.15 | 69.15 | 67.8 | 69.15 | 69.15 | +1.05 (+1.54%) | 2,251 |
30 Jan 2019 | INR | 67.6 | 68.65 | 66.9 | 68.1 | 68.1 | +1.1 (+1.64%) | 1,995 |
29 Jan 2019 | INR | 68.05 | 68.05 | 66 | 67 | 67 | -0.05 (-0.07%) | 470 |