| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 68 | 68 | 65.15 | 65.15 | 65.15 | -1.35 (-2.03%) | 193 |
| 13 Dec 2018 | INR | 68 | 68 | 66.2 | 66.5 | 66.5 | +1.5 (+2.31%) | 61,805 |
| 12 Dec 2018 | INR | 59.95 | 68 | 59.95 | 65 | 65 | +0.8 (+1.25%) | 1,083 |
| 11 Dec 2018 | INR | 68 | 68 | 62.8 | 64.2 | 64.2 | +0.95 (+1.50%) | 601 |
| 10 Dec 2018 | INR | 66 | 66 | 63.25 | 63.25 | 63.25 | -3.1 (-4.67%) | 1,080 |
| 7 Dec 2018 | INR | 67.9 | 68.35 | 65.5 | 66.35 | 66.35 | -1.65 (-2.43%) | 4,349 |
| 6 Dec 2018 | INR | 67.7 | 68.5 | 66.3 | 68 | 68 | +0.55 (+0.82%) | 591 |
| 5 Dec 2018 | INR | 68 | 68.3 | 66.1 | 67.45 | 67.45 | -1.25 (-1.82%) | 555 |
| 4 Dec 2018 | INR | 68 | 69 | 67.25 | 68.7 | 68.7 | +0.9 (+1.33%) | 1,747 |
| 3 Dec 2018 | INR | 66.25 | 67.9 | 66 | 67.8 | 67.8 | +1.45 (+2.19%) | 1,388 |
| 30 Nov 2018 | INR | 66.95 | 67.4 | 65.5 | 66.35 | 66.35 | -0.4 (-0.60%) | 2,050 |
| 29 Nov 2018 | INR | 66 | 67 | 65.3 | 66.75 | 66.75 | +0.95 (+1.44%) | 8,830 |
| 28 Nov 2018 | INR | 66 | 66.25 | 65 | 65.8 | 65.8 | +1.2 (+1.86%) | 3,328 |
| 27 Nov 2018 | INR | 68.5 | 68.5 | 64 | 64.6 | 64.6 | -0.75 (-1.15%) | 960 |
| 26 Nov 2018 | INR | 67.1 | 67.15 | 64 | 65.35 | 65.35 | -2.65 (-3.90%) | 1,168 |
| 22 Nov 2018 | INR | 68.25 | 68.25 | 66.9 | 68 | 68 | +0.75 (+1.12%) | 2,796 |
| 21 Nov 2018 | INR | 67 | 67.5 | 66.8 | 67.25 | 67.25 | +0.1 (+0.15%) | 1,950 |
| 20 Nov 2018 | INR | 68.5 | 68.5 | 66.15 | 67.15 | 67.15 | -1.15 (-1.68%) | 4,118 |
| 19 Nov 2018 | INR | 69 | 69.5 | 68 | 68.3 | 68.3 | -1 (-1.44%) | 892 |
| 16 Nov 2018 | INR | 69.85 | 69.85 | 68.65 | 69.3 | 69.3 | 0.0 (0.0%) | 957 |
| 15 Nov 2018 | INR | 70 | 70 | 67.65 | 69.3 | 69.3 | -0.55 (-0.79%) | 3,350 |
| 14 Nov 2018 | INR | 70.6 | 71.35 | 69.75 | 69.85 | 69.85 | 0.0 (0.0%) | 3,055 |
| 13 Nov 2018 | INR | 70.35 | 71.75 | 69.5 | 69.85 | 69.85 | -0.5 (-0.71%) | 3,850 |
| 12 Nov 2018 | INR | 70.9 | 71.95 | 69 | 70.35 | 70.35 | -2 (-2.76%) | 2,152 |
| 9 Nov 2018 | INR | 71.7 | 73 | 70.25 | 72.35 | 72.35 | -0.35 (-0.48%) | 4,882 |
| 7 Nov 2018 | INR | 74 | 74.25 | 71 | 72.7 | 72.7 | +1.7 (+2.39%) | 6,785 |
| 6 Nov 2018 | INR | 74 | 74.9 | 69.55 | 71 | 71 | -1.35 (-1.87%) | 32,347 |
| 5 Nov 2018 | INR | 67 | 75.5 | 67 | 72.35 | 72.35 | +5.85 (+8.80%) | 29,891 |
| 2 Nov 2018 | INR | 66.5 | 66.95 | 64.1 | 66.5 | 66.5 | +2.5 (+3.91%) | 8,604 |
| 1 Nov 2018 | INR | 63 | 65 | 63 | 64 | 64 | +1.55 (+2.48%) | 516 |
