| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 61.8 | 63.4 | 61.5 | 62.45 | 62.45 | +0.65 (+1.05%) | 3,393 |
| 30 Oct 2018 | INR | 62.95 | 63.5 | 61.5 | 61.8 | 61.8 | -0.2 (-0.32%) | 2,779 |
| 29 Oct 2018 | INR | 61.5 | 63 | 61.1 | 62 | 62 | +1.05 (+1.72%) | 1,947 |
| 26 Oct 2018 | INR | 60 | 61.75 | 60 | 60.95 | 60.95 | +0.55 (+0.91%) | 1,486 |
| 25 Oct 2018 | INR | 60.5 | 60.9 | 59.3 | 60.4 | 60.4 | -1.25 (-2.03%) | 4,822 |
| 24 Oct 2018 | INR | 60.05 | 63.5 | 60.05 | 61.65 | 61.65 | +0.95 (+1.57%) | 2,443 |
| 23 Oct 2018 | INR | 64 | 64.5 | 60.3 | 60.7 | 60.7 | -3.45 (-5.38%) | 1,614 |
| 22 Oct 2018 | INR | 65.25 | 66 | 63.6 | 64.15 | 64.15 | +0.55 (+0.86%) | 612 |
| 19 Oct 2018 | INR | 63.75 | 64.25 | 63 | 63.6 | 63.6 | -0.45 (-0.70%) | 1,122 |
| 17 Oct 2018 | INR | 64.05 | 67.7 | 63.35 | 64.05 | 64.05 | -2.4 (-3.61%) | 3,244 |
| 16 Oct 2018 | INR | 63.75 | 67.6 | 63.75 | 66.45 | 66.45 | +2.25 (+3.50%) | 6,434 |
| 15 Oct 2018 | INR | 62.5 | 64.4 | 62 | 64.2 | 64.2 | +1.75 (+2.80%) | 12,328 |
| 12 Oct 2018 | INR | 61.25 | 65.7 | 61.25 | 62.45 | 62.45 | +0.5 (+0.81%) | 3,685 |
| 11 Oct 2018 | INR | 60.2 | 62.3 | 60 | 61.95 | 61.95 | +0.55 (+0.90%) | 3,303 |
| 10 Oct 2018 | INR | 60 | 61.7 | 59.75 | 61.4 | 61.4 | +1.85 (+3.11%) | 101,174 |
| 9 Oct 2018 | INR | 60 | 61 | 58.7 | 59.55 | 59.55 | -0.45 (-0.75%) | 41,017 |
| 8 Oct 2018 | INR | 63.5 | 63.5 | 58.6 | 60 | 60 | -3.3 (-5.21%) | 8,375 |
| 5 Oct 2018 | INR | 65 | 65 | 61 | 63.3 | 63.3 | +0.95 (+1.52%) | 4,890 |
| 4 Oct 2018 | INR | 65 | 65 | 61.25 | 62.35 | 62.35 | -3.6 (-5.46%) | 7,493 |
| 3 Oct 2018 | INR | 64.75 | 66.5 | 64 | 65.95 | 65.95 | +0.15 (+0.23%) | 4,360 |
| 1 Oct 2018 | INR | 61.55 | 65.95 | 61 | 65.8 | 65.8 | +1.6 (+2.49%) | 4,121 |
| 28 Sep 2018 | INR | 67.25 | 69.5 | 63.2 | 64.2 | 64.2 | -3.05 (-4.54%) | 1,562 |
| 27 Sep 2018 | INR | 68 | 68 | 66.5 | 67.25 | 67.25 | -0.2 (-0.30%) | 1,797 |
| 26 Sep 2018 | INR | 67.25 | 70 | 67 | 67.45 | 67.45 | -2.2 (-3.16%) | 3,545 |
| 25 Sep 2018 | INR | 71.25 | 71.3 | 68 | 69.65 | 69.65 | +0.1 (+0.14%) | 4,473 |
| 24 Sep 2018 | INR | 70.5 | 72.2 | 68.15 | 69.55 | 69.55 | -0.6 (-0.86%) | 5,986 |
| 21 Sep 2018 | INR | 77 | 77.4 | 69.2 | 70.15 | 70.15 | -6.35 (-8.30%) | 27,230 |
| 19 Sep 2018 | INR | 76.05 | 77.5 | 76 | 76.5 | 76.5 | +0.65 (+0.86%) | 1,739 |
| 18 Sep 2018 | INR | 78 | 78.8 | 75.55 | 75.85 | 75.85 | -2.15 (-2.76%) | 34,002 |
| 17 Sep 2018 | INR | 78.8 | 78.95 | 75.6 | 78 | 78 | +1.8 (+2.36%) | 26,960 |
