| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 75.05 | 77 | 74.4 | 76.2 | 76.2 | +2.25 (+3.04%) | 2,015 |
| 12 Sep 2018 | INR | 74 | 74.5 | 73 | 73.95 | 73.95 | -0.5 (-0.67%) | 3,292 |
| 11 Sep 2018 | INR | 76.5 | 76.65 | 74 | 74.45 | 74.45 | -1 (-1.33%) | 2,391 |
| 10 Sep 2018 | INR | 75 | 77.45 | 74.75 | 75.45 | 75.45 | -0.7 (-0.92%) | 3,161 |
| 7 Sep 2018 | INR | 74 | 77 | 73 | 76.15 | 76.15 | +2.1 (+2.84%) | 3,337 |
| 6 Sep 2018 | INR | 74 | 75.75 | 73.6 | 74.05 | 74.05 | +0.2 (+0.27%) | 911 |
| 5 Sep 2018 | INR | 73 | 76.7 | 73 | 73.85 | 73.85 | -0.15 (-0.20%) | 4,725 |
| 4 Sep 2018 | INR | 76 | 77 | 74 | 74 | 74 | -2.8 (-3.65%) | 1,406 |
| 3 Sep 2018 | INR | 80 | 80 | 76.5 | 76.8 | 76.8 | -2 (-2.54%) | 6,969 |
| 31 Aug 2018 | INR | 76.95 | 79.5 | 76.95 | 78.8 | 78.8 | +0.75 (+0.96%) | 13,932 |
| 30 Aug 2018 | INR | 73.25 | 79.4 | 73.25 | 78.05 | 78.05 | +2.8 (+3.72%) | 7,256 |
| 29 Aug 2018 | INR | 77 | 77 | 74.5 | 75.25 | 75.25 | -1.25 (-1.63%) | 2,435 |
| 28 Aug 2018 | INR | 73.15 | 78 | 73.15 | 76.5 | 76.5 | +1.3 (+1.73%) | 9,851 |
| 27 Aug 2018 | INR | 78.4 | 78.4 | 74.85 | 75.2 | 75.2 | -1.45 (-1.89%) | 2,078 |
| 24 Aug 2018 | INR | 77.95 | 79.8 | 75.45 | 76.65 | 76.65 | -0.35 (-0.45%) | 12,242 |
| 23 Aug 2018 | INR | 80.5 | 80.5 | 74.55 | 77 | 77 | -3.05 (-3.81%) | 6,586 |
| 21 Aug 2018 | INR | 83.7 | 83.7 | 80 | 80.05 | 80.05 | -2.15 (-2.62%) | 3,998 |
| 20 Aug 2018 | INR | 85 | 85 | 81.4 | 82.2 | 82.2 | -0.9 (-1.08%) | 27,826 |
| 17 Aug 2018 | INR | 76.5 | 83.1 | 76.5 | 83.1 | 83.1 | +7.55 (+9.99%) | 54,161 |
| 16 Aug 2018 | INR | 74.9 | 78.4 | 71.3 | 75.55 | 75.55 | +2.75 (+3.78%) | 41,620 |
| 14 Aug 2018 | INR | 67.55 | 73.95 | 66.45 | 72.8 | 72.8 | +5.4 (+8.01%) | 32,598 |
| 13 Aug 2018 | INR | 68 | 68.45 | 66 | 67.4 | 67.4 | -0.6 (-0.88%) | 4,171 |
| 10 Aug 2018 | INR | 73.5 | 73.6 | 67.65 | 68 | 68 | -1.65 (-2.37%) | 3,572 |
| 9 Aug 2018 | INR | 71 | 71 | 69 | 69.65 | 69.65 | -0.4 (-0.57%) | 2,856 |
| 8 Aug 2018 | INR | 72.5 | 73.5 | 69.9 | 70.05 | 70.05 | -1.1 (-1.55%) | 8,074 |
| 7 Aug 2018 | INR | 71.55 | 72.5 | 70.5 | 71.15 | 71.15 | -0.4 (-0.56%) | 14,148 |
| 6 Aug 2018 | INR | 74.9 | 74.9 | 71.5 | 71.55 | 71.55 | +0.1 (+0.14%) | 1,735 |
| 3 Aug 2018 | INR | 73.5 | 73.5 | 70.55 | 71.45 | 71.45 | +0.85 (+1.20%) | 7,067 |
| 2 Aug 2018 | INR | 70.5 | 70.8 | 69.05 | 70.6 | 70.6 | +0.3 (+0.43%) | 337 |
| 1 Aug 2018 | INR | 72 | 72 | 70.1 | 70.3 | 70.3 | -1.05 (-1.47%) | 526 |
