| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 71.25 | 73 | 71 | 71.35 | 71.35 | +1.35 (+1.93%) | 533 |
| 30 Jul 2018 | INR | 70 | 71.25 | 69.5 | 70 | 70 | 0.0 (0.0%) | 1,035 |
| 27 Jul 2018 | INR | 69.25 | 70.5 | 69.25 | 70 | 70 | -0.4 (-0.57%) | 1,122 |
| 26 Jul 2018 | INR | 69.25 | 70.9 | 69.1 | 70.4 | 70.4 | -0.1 (-0.14%) | 1,673 |
| 25 Jul 2018 | INR | 68 | 71.4 | 67.4 | 70.5 | 70.5 | +2.5 (+3.68%) | 2,806 |
| 24 Jul 2018 | INR | 68.5 | 68.5 | 66.15 | 68 | 68 | +2.75 (+4.21%) | 1,469 |
| 23 Jul 2018 | INR | 68 | 68 | 65.25 | 65.25 | 65.25 | -0.15 (-0.23%) | 992 |
| 20 Jul 2018 | INR | 65 | 67.5 | 65 | 65.4 | 65.4 | -2.1 (-3.11%) | 671 |
| 19 Jul 2018 | INR | 66.5 | 69.65 | 66.5 | 67.5 | 67.5 | -0.1 (-0.15%) | 180 |
| 18 Jul 2018 | INR | 69.05 | 69.05 | 67.6 | 67.6 | 67.6 | -2.75 (-3.91%) | 899 |
| 17 Jul 2018 | INR | 71 | 71 | 70.35 | 70.35 | 70.35 | +0.8 (+1.15%) | 3,812 |
| 16 Jul 2018 | INR | 71.4 | 72 | 69.55 | 69.55 | 69.55 | -0.85 (-1.21%) | 4,389 |
| 13 Jul 2018 | INR | 71.7 | 71.7 | 69 | 70.4 | 70.4 | -0.3 (-0.42%) | 7,457 |
| 12 Jul 2018 | INR | 71.25 | 71.95 | 68.1 | 70.7 | 70.7 | +1.2 (+1.73%) | 1,539 |
| 11 Jul 2018 | INR | 71 | 71 | 69.5 | 69.5 | 69.5 | -1.3 (-1.84%) | 2,587 |
| 10 Jul 2018 | INR | 69.75 | 71 | 69.1 | 70.8 | 70.8 | +2.4 (+3.51%) | 5,110 |
| 9 Jul 2018 | INR | 66.2 | 71.65 | 66.2 | 68.4 | 68.4 | +0.1 (+0.15%) | 1,380 |
| 6 Jul 2018 | INR | 70 | 70 | 67.15 | 68.3 | 68.3 | -0.1 (-0.15%) | 927 |
| 5 Jul 2018 | INR | 71.5 | 71.5 | 68.4 | 68.4 | 68.4 | -3.05 (-4.27%) | 1,719 |
| 4 Jul 2018 | INR | 67.05 | 71.55 | 67.05 | 71.45 | 71.45 | +1.05 (+1.49%) | 620 |
| 3 Jul 2018 | INR | 73.5 | 73.5 | 69.05 | 70.4 | 70.4 | -1.55 (-2.15%) | 4,498 |
| 2 Jul 2018 | INR | 74 | 74 | 69 | 71.95 | 71.95 | 0.0 (0.0%) | 5,723 |
| 29 Jun 2018 | INR | 67.3 | 72.95 | 67.3 | 71.95 | 71.95 | +2.45 (+3.53%) | 1,481 |
| 28 Jun 2018 | INR | 65.6 | 69.5 | 65.6 | 69.5 | 69.5 | +0.8 (+1.16%) | 747 |
| 27 Jun 2018 | INR | 71 | 72 | 68.65 | 68.7 | 68.7 | -3.55 (-4.91%) | 1,378 |
| 26 Jun 2018 | INR | 70.35 | 74.85 | 70 | 72.25 | 72.25 | -0.35 (-0.48%) | 1,023 |
| 25 Jun 2018 | INR | 74 | 74 | 72.6 | 72.6 | 72.6 | -3.8 (-4.97%) | 972 |
| 22 Jun 2018 | INR | 78 | 78 | 72.5 | 76.4 | 76.4 | +1.3 (+1.73%) | 5,896 |
| 21 Jun 2018 | INR | 73.25 | 75.2 | 71.3 | 75.1 | 75.1 | +0.9 (+1.21%) | 1,046 |
| 20 Jun 2018 | INR | 74 | 76.5 | 74 | 74.2 | 74.2 | -0.45 (-0.60%) | 733 |
