| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 792.25 | 810 | 780.7 | 797.4 | 797.4 | +11.55 (+1.47%) | 22,088 |
| 13 Oct 2023 | INR | 760.05 | 801.75 | 760.05 | 785.85 | 785.85 | +15.55 (+2.02%) | 32,755 |
| 12 Oct 2023 | INR | 773.95 | 775.3 | 761.5 | 770.3 | 770.3 | +3.7 (+0.48%) | 25,134 |
| 11 Oct 2023 | INR | 755.15 | 775 | 746.1 | 766.6 | 766.6 | +9.95 (+1.32%) | 27,382 |
| 10 Oct 2023 | INR | 739.65 | 785 | 731 | 756.65 | 756.65 | +31.5 (+4.34%) | 23,329 |
| 9 Oct 2023 | INR | 722.15 | 742.4 | 712.95 | 725.15 | 725.15 | -13.55 (-1.83%) | 73,403 |
| 6 Oct 2023 | INR | 736.95 | 751.65 | 722.45 | 738.7 | 738.7 | +1.55 (+0.21%) | 68,165 |
| 5 Oct 2023 | INR | 678.05 | 749 | 668.1 | 737.15 | 737.15 | +106.15 (+16.82%) | 221,371 |
| 4 Oct 2023 | INR | 623 | 642 | 613.2 | 631 | 631 | +7.3 (+1.17%) | 46,877 |
| 3 Oct 2023 | INR | 610 | 625.05 | 596.55 | 623.7 | 623.7 | +12.65 (+2.07%) | 24,807 |
| 29 Sep 2023 | INR | 615.9 | 617 | 605.65 | 611.05 | 611.05 | -1.55 (-0.25%) | 6,665 |
| 28 Sep 2023 | INR | 599.5 | 620.05 | 591.1 | 612.6 | 612.6 | +19.2 (+3.24%) | 202,364 |
| 27 Sep 2023 | INR | 609.9 | 609.9 | 586 | 593.4 | 593.4 | +2.05 (+0.35%) | 26,029 |
| 26 Sep 2023 | INR | 584.9 | 595.05 | 584.9 | 591.35 | 591.35 | +5.35 (+0.91%) | 4,981 |
| 25 Sep 2023 | INR | 592.4 | 594.05 | 580.45 | 586 | 586 | +0.7 (+0.12%) | 8,067 |
| 22 Sep 2023 | INR | 592.1 | 596.95 | 582.8 | 585.3 | 585.3 | -0.65 (-0.11%) | 14,865 |
| 21 Sep 2023 | INR | 597.05 | 597.05 | 579.9 | 585.95 | 585.95 | -12.5 (-2.09%) | 15,492 |
| 20 Sep 2023 | INR | 593.5 | 609 | 590.1 | 598.45 | 598.45 | +2.4 (+0.40%) | 21,616 |
| 18 Sep 2023 | INR | 581.9 | 602.5 | 578 | 596.05 | 596.05 | +14.55 (+2.50%) | 19,168 |
| 15 Sep 2023 | INR | 590.5 | 590.5 | 578 | 581.5 | 581.5 | +0.9 (+0.16%) | 18,717 |
| 14 Sep 2023 | INR | 593.95 | 593.95 | 577 | 580.6 | 580.6 | -1.8 (-0.31%) | 21,076 |
| 13 Sep 2023 | INR | 562.05 | 589.35 | 554.05 | 582.4 | 582.4 | +14.3 (+2.52%) | 36,512 |
| 12 Sep 2023 | INR | 601.05 | 611.95 | 563.85 | 568.1 | 568.1 | -42.55 (-6.97%) | 111,142 |
| 11 Sep 2023 | INR | 595.05 | 627 | 595.05 | 610.65 | 610.65 | +25.85 (+4.42%) | 23,581 |
| 8 Sep 2023 | INR | 588.5 | 591.4 | 583 | 584.8 | 584.8 | -3.8 (-0.65%) | 3,267 |
| 7 Sep 2023 | INR | 592.15 | 595.1 | 584.5 | 588.6 | 588.6 | -0.45 (-0.08%) | 3,263 |
| 6 Sep 2023 | INR | 594.95 | 594.95 | 576.55 | 589.05 | 589.05 | -1.15 (-0.19%) | 19,651 |
| 5 Sep 2023 | INR | 588.45 | 594.85 | 582.15 | 590.2 | 590.2 | +2.5 (+0.43%) | 22,017 |
| 4 Sep 2023 | INR | 578.3 | 591.45 | 578.3 | 587.7 | 587.7 | +9.9 (+1.71%) | 15,147 |
| 1 Sep 2023 | INR | 576.55 | 586.3 | 572.55 | 577.8 | 577.8 | +5.85 (+1.02%) | 6,427 |
