| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 86.55 | 87.9 | 85.1 | 86.2 | 86.2 | -0.85 (-0.98%) | 2,239 |
| 7 May 2018 | INR | 86.15 | 87.4 | 86.05 | 87.05 | 87.05 | -0.6 (-0.68%) | 62,542 |
| 4 May 2018 | INR | 89.5 | 90.95 | 86.05 | 87.65 | 87.65 | -0.35 (-0.40%) | 3,817 |
| 3 May 2018 | INR | 88.05 | 90 | 87 | 88 | 88 | -3.15 (-3.46%) | 9,977 |
| 2 May 2018 | INR | 92.45 | 92.5 | 89.55 | 91.15 | 91.15 | +0.65 (+0.72%) | 13,455 |
| 30 Apr 2018 | INR | 90 | 91.5 | 89.1 | 90.5 | 90.5 | +0.35 (+0.39%) | 1,568 |
| 27 Apr 2018 | INR | 89 | 91.25 | 88 | 90.15 | 90.15 | +1.15 (+1.29%) | 1,083 |
| 26 Apr 2018 | INR | 89.1 | 90.5 | 87.05 | 89 | 89 | -1 (-1.11%) | 2,501 |
| 25 Apr 2018 | INR | 89.25 | 91.45 | 88.5 | 90 | 90 | -0.25 (-0.28%) | 5,673 |
| 24 Apr 2018 | INR | 90.5 | 91 | 89 | 90.25 | 90.25 | -0.8 (-0.88%) | 3,045 |
| 23 Apr 2018 | INR | 89.2 | 93 | 89.2 | 91.05 | 91.05 | +1.85 (+2.07%) | 6,764 |
| 20 Apr 2018 | INR | 90 | 92.6 | 88.55 | 89.2 | 89.2 | -1.35 (-1.49%) | 4,036 |
| 19 Apr 2018 | INR | 89.5 | 91.1 | 89.3 | 90.55 | 90.55 | -0.65 (-0.71%) | 3,558 |
| 18 Apr 2018 | INR | 90 | 92.75 | 88.25 | 91.2 | 91.2 | +0.65 (+0.72%) | 3,034 |
| 17 Apr 2018 | INR | 88.1 | 91 | 88.05 | 90.55 | 90.55 | +3.5 (+4.02%) | 12,235 |
| 16 Apr 2018 | INR | 87.3 | 90.95 | 87 | 87.05 | 87.05 | -2.55 (-2.85%) | 1,865 |
| 13 Apr 2018 | INR | 92 | 92.5 | 89.6 | 89.6 | 89.6 | +1 (+1.13%) | 1,806 |
| 12 Apr 2018 | INR | 91.85 | 92 | 88.6 | 88.6 | 88.6 | -1.9 (-2.10%) | 5,035 |
| 11 Apr 2018 | INR | 93 | 95 | 87.5 | 90.5 | 90.5 | -1.6 (-1.74%) | 26,175 |
| 10 Apr 2018 | INR | 92 | 93.9 | 90.1 | 92.1 | 92.1 | +2 (+2.22%) | 2,385 |
| 9 Apr 2018 | INR | 94 | 94 | 88 | 90.1 | 90.1 | -0.1 (-0.11%) | 3,579 |
| 6 Apr 2018 | INR | 87.05 | 91.5 | 87.05 | 90.2 | 90.2 | +2.5 (+2.85%) | 4,510 |
| 5 Apr 2018 | INR | 84 | 89.5 | 84 | 87.7 | 87.7 | +0.65 (+0.75%) | 13,240 |
| 4 Apr 2018 | INR | 85.5 | 88 | 81.05 | 87.05 | 87.05 | +1.85 (+2.17%) | 20,447 |
| 3 Apr 2018 | INR | 81.6 | 85.5 | 79.3 | 85.2 | 85.2 | +1.75 (+2.10%) | 9,366 |
| 2 Apr 2018 | INR | 83.6 | 87.3 | 82 | 83.45 | 83.45 | -1.05 (-1.24%) | 18,417 |
| 28 Mar 2018 | INR | 82 | 85 | 82 | 84.5 | 84.5 | +0.45 (+0.54%) | 5,949 |
| 27 Mar 2018 | INR | 86.2 | 86.2 | 81.05 | 84.05 | 84.05 | +1.15 (+1.39%) | 10,624 |
| 26 Mar 2018 | INR | 85 | 87 | 81 | 82.9 | 82.9 | -1.95 (-2.30%) | 14,650 |
| 23 Mar 2018 | INR | 88.4 | 89 | 84.65 | 84.85 | 84.85 | -4.25 (-4.77%) | 10,366 |
