| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 91 | 94.35 | 90.4 | 91.65 | 91.65 | +1.4 (+1.55%) | 21,783 |
| 17 May 2017 | INR | 90.75 | 90.95 | 89.75 | 90.25 | 90.25 | +0.55 (+0.61%) | 10,401 |
| 16 May 2017 | INR | 90 | 90.4 | 89.6 | 89.7 | 89.7 | 0.0 (0.0%) | 5,380 |
| 15 May 2017 | INR | 89.65 | 90 | 89.3 | 89.7 | 89.7 | -0.55 (-0.61%) | 11,760 |
| 12 May 2017 | INR | 89.8 | 90.5 | 89.1 | 90.25 | 90.25 | +0.4 (+0.45%) | 18,333 |
| 11 May 2017 | INR | 89.9 | 90.5 | 89.25 | 89.85 | 89.85 | -0.3 (-0.33%) | 3,469 |
| 10 May 2017 | INR | 90.7 | 90.7 | 89.8 | 90.15 | 90.15 | +0.05 (+0.06%) | 4,767 |
| 9 May 2017 | INR | 90.9 | 90.95 | 89.5 | 90.1 | 90.1 | +0.1 (+0.11%) | 5,027 |
| 8 May 2017 | INR | 90 | 90.9 | 89.25 | 90 | 90 | +0.25 (+0.28%) | 4,727 |
| 5 May 2017 | INR | 90.1 | 90.8 | 89.25 | 89.75 | 89.75 | -1.25 (-1.37%) | 5,422 |
| 4 May 2017 | INR | 90.95 | 92.8 | 88.1 | 91 | 91 | +1.85 (+2.08%) | 26,635 |
| 3 May 2017 | INR | 88.6 | 89.9 | 88.6 | 89.15 | 89.15 | -0.15 (-0.17%) | 1,417 |
| 2 May 2017 | INR | 89 | 90.8 | 88.6 | 89.3 | 89.3 | -0.65 (-0.72%) | 16,069 |
| 28 Apr 2017 | INR | 90.85 | 91.2 | 88.95 | 89.95 | 89.95 | +0.35 (+0.39%) | 6,895 |
| 27 Apr 2017 | INR | 90.95 | 91 | 89.5 | 89.6 | 89.6 | -0.8 (-0.88%) | 2,484 |
| 26 Apr 2017 | INR | 92.4 | 92.4 | 90 | 90.4 | 90.4 | -1.65 (-1.79%) | 11,520 |
| 25 Apr 2017 | INR | 91.7 | 93.65 | 90.15 | 92.05 | 92.05 | +1.6 (+1.77%) | 19,820 |
| 24 Apr 2017 | INR | 91.5 | 92 | 89.8 | 90.45 | 90.45 | -0.5 (-0.55%) | 7,253 |
| 21 Apr 2017 | INR | 90.95 | 93.5 | 90.05 | 90.95 | 90.95 | +1.85 (+2.08%) | 21,181 |
| 20 Apr 2017 | INR | 91.7 | 91.7 | 88.5 | 89.1 | 89.1 | -0.75 (-0.83%) | 7,232 |
| 19 Apr 2017 | INR | 89 | 90.25 | 88.25 | 89.85 | 89.85 | +0.3 (+0.34%) | 1,357 |
| 18 Apr 2017 | INR | 91.5 | 92 | 89.25 | 89.55 | 89.55 | -1.15 (-1.27%) | 9,861 |
| 17 Apr 2017 | INR | 92 | 92 | 89.2 | 90.7 | 90.7 | -0.6 (-0.66%) | 7,459 |
| 13 Apr 2017 | INR | 92.6 | 92.9 | 90.7 | 91.3 | 91.3 | -0.55 (-0.60%) | 8,847 |
| 12 Apr 2017 | INR | 92.7 | 95.55 | 90.1 | 91.85 | 91.85 | -1 (-1.08%) | 55,464 |
| 11 Apr 2017 | INR | 88.8 | 93.25 | 88.15 | 92.85 | 92.85 | +5.35 (+6.11%) | 60,497 |
| 10 Apr 2017 | INR | 87.2 | 88.55 | 86.5 | 87.5 | 87.5 | -0.3 (-0.34%) | 7,535 |
| 7 Apr 2017 | INR | 88.45 | 90 | 87 | 87.8 | 87.8 | -1 (-1.13%) | 11,463 |
| 6 Apr 2017 | INR | 91 | 91 | 88.35 | 88.8 | 88.8 | -0.5 (-0.56%) | 9,828 |
| 5 Apr 2017 | INR | 84.75 | 92.8 | 83.2 | 89.3 | 89.3 | +5.2 (+6.18%) | 72,237 |
