| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 584.85 | 584.85 | 571.35 | 571.95 | 571.95 | -3.3 (-0.57%) | 10,193 |
| 30 Aug 2023 | INR | 572.65 | 579 | 559.3 | 575.25 | 575.25 | +1.7 (+0.30%) | 9,510 |
| 29 Aug 2023 | INR | 575.05 | 579.05 | 569.5 | 573.55 | 573.55 | -4.8 (-0.83%) | 2,634 |
| 28 Aug 2023 | INR | 574.3 | 590.8 | 574.3 | 578.35 | 578.35 | +4.05 (+0.71%) | 15,260 |
| 25 Aug 2023 | INR | 579.95 | 580 | 564.85 | 574.3 | 574.3 | -3.3 (-0.57%) | 9,492 |
| 24 Aug 2023 | INR | 590.05 | 604.4 | 568 | 577.6 | 577.6 | -17.15 (-2.88%) | 35,615 |
| 23 Aug 2023 | INR | 570.95 | 596 | 570.95 | 594.75 | 594.75 | +20.2 (+3.52%) | 45,484 |
| 22 Aug 2023 | INR | 573.05 | 584 | 566 | 574.55 | 574.55 | +3.15 (+0.55%) | 21,218 |
| 21 Aug 2023 | INR | 564 | 573.8 | 559.95 | 571.4 | 571.4 | +11.6 (+2.07%) | 39,535 |
| 18 Aug 2023 | INR | 560.6 | 575.9 | 554.35 | 559.8 | 559.8 | -8.35 (-1.47%) | 49,794 |
| 17 Aug 2023 | INR | 551.9 | 572.55 | 551.45 | 568.15 | 568.15 | +21.25 (+3.89%) | 46,693 |
| 16 Aug 2023 | INR | 527.25 | 550 | 524.2 | 546.9 | 546.9 | +27.45 (+5.28%) | 129,542 |
| 14 Aug 2023 | INR | 518 | 526.35 | 503.8 | 519.45 | 519.45 | +2 (+0.39%) | 9,773 |
| 11 Aug 2023 | INR | 502.5 | 523 | 498.55 | 517.45 | 517.45 | +15.6 (+3.11%) | 46,308 |
| 10 Aug 2023 | INR | 511.55 | 519.8 | 498 | 501.85 | 501.85 | -4.45 (-0.88%) | 16,641 |
| 9 Aug 2023 | INR | 476.8 | 509 | 475.05 | 506.3 | 506.3 | +28.4 (+5.94%) | 37,138 |
| 8 Aug 2023 | INR | 478.9 | 489 | 475.5 | 477.9 | 477.9 | -0.9 (-0.19%) | 9,792 |
| 7 Aug 2023 | INR | 495.45 | 495.45 | 476 | 478.8 | 478.8 | -10.1 (-2.07%) | 10,776 |
| 4 Aug 2023 | INR | 495.2 | 499.05 | 486.45 | 488.9 | 488.9 | -2.1 (-0.43%) | 3,929 |
| 3 Aug 2023 | INR | 510 | 554.3 | 489 | 491 | 491 | -7.95 (-1.59%) | 38,826 |
| 2 Aug 2023 | INR | 510.65 | 511.65 | 490.85 | 498.95 | 498.95 | -10.95 (-2.15%) | 13,733 |
| 1 Aug 2023 | INR | 510 | 515 | 507 | 509.9 | 509.9 | +2.8 (+0.55%) | 15,277 |
| 31 Jul 2023 | INR | 500 | 512.5 | 498.85 | 507.1 | 507.1 | +9.95 (+2.00%) | 35,130 |
| 28 Jul 2023 | INR | 504 | 506.05 | 495.05 | 497.15 | 497.15 | -0.7 (-0.14%) | 11,574 |
| 27 Jul 2023 | INR | 492 | 509.3 | 487.35 | 497.85 | 497.85 | +14.95 (+3.10%) | 46,096 |
| 26 Jul 2023 | INR | 489.1 | 493.9 | 480.65 | 482.9 | 482.9 | -4.65 (-0.95%) | 8,150 |
| 25 Jul 2023 | INR | 489 | 491.7 | 415.1 | 487.55 | 487.55 | +2.4 (+0.49%) | 49,450 |
| 24 Jul 2023 | INR | 471 | 492 | 471 | 485.15 | 485.15 | +6.85 (+1.43%) | 11,004 |
| 21 Jul 2023 | INR | 473 | 486.05 | 467.3 | 478.3 | 478.3 | +3.6 (+0.76%) | 27,521 |
| 20 Jul 2023 | INR | 481 | 481 | 472 | 474.7 | 474.7 | -0.85 (-0.18%) | 10,954 |
