| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 82.4 | 83.8 | 81.55 | 82.6 | 82.6 | +1.9 (+2.35%) | 15,381 |
| 15 Feb 2017 | INR | 82.65 | 82.65 | 80 | 80.7 | 80.7 | -2.1 (-2.54%) | 19,343 |
| 14 Feb 2017 | INR | 85.4 | 86.3 | 82.5 | 82.8 | 82.8 | -2.2 (-2.59%) | 58,281 |
| 13 Feb 2017 | INR | 88 | 88 | 82.35 | 85 | 85 | -11.35 (-11.78%) | 52,181 |
| 10 Feb 2017 | INR | 96.5 | 97 | 96.1 | 96.35 | 96.35 | -0.35 (-0.36%) | 7,727 |
| 9 Feb 2017 | INR | 96.1 | 97.7 | 95.75 | 96.7 | 96.7 | +0.75 (+0.78%) | 9,135 |
| 8 Feb 2017 | INR | 96.7 | 96.8 | 95.45 | 95.95 | 95.95 | +0.2 (+0.21%) | 6,611 |
| 7 Feb 2017 | INR | 96 | 97.75 | 95.2 | 95.75 | 95.75 | +0.75 (+0.79%) | 14,192 |
| 6 Feb 2017 | INR | 95.5 | 95.85 | 94.35 | 95 | 95 | +1.55 (+1.66%) | 9,554 |
| 3 Feb 2017 | INR | 94.5 | 96.2 | 92.1 | 93.45 | 93.45 | -0.25 (-0.27%) | 16,207 |
| 2 Feb 2017 | INR | 92.5 | 94.2 | 92.5 | 93.7 | 93.7 | +1.3 (+1.41%) | 7,178 |
| 1 Feb 2017 | INR | 91.4 | 93.3 | 91.1 | 92.4 | 92.4 | +0.8 (+0.87%) | 2,914 |
| 31 Jan 2017 | INR | 92 | 92.5 | 90.1 | 91.6 | 91.6 | -0.65 (-0.70%) | 3,853 |
| 30 Jan 2017 | INR | 93.6 | 95.35 | 92.05 | 92.25 | 92.25 | -1.9 (-2.02%) | 1,839 |
| 27 Jan 2017 | INR | 95.65 | 96.75 | 94 | 94.15 | 94.15 | -1.35 (-1.41%) | 4,241 |
| 25 Jan 2017 | INR | 95.25 | 97.1 | 94.3 | 95.5 | 95.5 | +0.3 (+0.32%) | 13,394 |
| 24 Jan 2017 | INR | 92.1 | 95.8 | 92 | 95.2 | 95.2 | +2.95 (+3.20%) | 23,795 |
| 23 Jan 2017 | INR | 91.5 | 92.75 | 91.5 | 92.25 | 92.25 | +0.65 (+0.71%) | 3,782 |
| 20 Jan 2017 | INR | 91 | 93 | 91 | 91.6 | 91.6 | -0.75 (-0.81%) | 9,609 |
| 19 Jan 2017 | INR | 92.95 | 93 | 91 | 92.35 | 92.35 | +0.15 (+0.16%) | 6,052 |
| 18 Jan 2017 | INR | 92.95 | 93 | 91.1 | 92.2 | 92.2 | +0.4 (+0.44%) | 5,578 |
| 17 Jan 2017 | INR | 93 | 93 | 90.5 | 91.8 | 91.8 | -0.6 (-0.65%) | 3,067 |
| 16 Jan 2017 | INR | 92.5 | 93 | 90.5 | 92.4 | 92.4 | +0.2 (+0.22%) | 6,446 |
| 13 Jan 2017 | INR | 93.1 | 93.5 | 91.3 | 92.2 | 92.2 | -1.3 (-1.39%) | 11,438 |
| 12 Jan 2017 | INR | 96.6 | 97.25 | 93 | 93.5 | 93.5 | -0.8 (-0.85%) | 18,302 |
| 11 Jan 2017 | INR | 91.9 | 95.5 | 91.9 | 94.3 | 94.3 | +1.75 (+1.89%) | 22,732 |
| 10 Jan 2017 | INR | 92.55 | 93.6 | 91.2 | 92.55 | 92.55 | +0.05 (+0.05%) | 8,416 |
| 9 Jan 2017 | INR | 93 | 93.55 | 92.1 | 92.5 | 92.5 | -0.3 (-0.32%) | 11,230 |
| 6 Jan 2017 | INR | 90 | 97.4 | 90 | 92.8 | 92.8 | +3.5 (+3.92%) | 87,441 |
| 5 Jan 2017 | INR | 86 | 89.45 | 86 | 89.3 | 89.3 | +2.75 (+3.18%) | 19,830 |
