| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 121 | 121 | 114.9 | 115.15 | 115.15 | -0.3 (-0.26%) | 68,092 |
| 5 Oct 2016 | INR | 115 | 116.8 | 112.75 | 115.45 | 115.45 | +1.75 (+1.54%) | 25,973 |
| 4 Oct 2016 | INR | 105.35 | 119 | 103.75 | 113.7 | 113.7 | +7.9 (+7.47%) | 108,367 |
| 3 Oct 2016 | INR | 105.9 | 107.5 | 104.25 | 105.8 | 105.8 | +2.75 (+2.67%) | 11,361 |
| 30 Sep 2016 | INR | 101 | 104.35 | 101 | 103.05 | 103.05 | 0.0 (0.0%) | 8,675 |
| 29 Sep 2016 | INR | 107.1 | 108.8 | 100.1 | 103.05 | 103.05 | -4.25 (-3.96%) | 20,654 |
| 28 Sep 2016 | INR | 106.25 | 108 | 105.95 | 107.3 | 107.3 | +0.15 (+0.14%) | 9,856 |
| 27 Sep 2016 | INR | 108.7 | 109.85 | 106.5 | 107.15 | 107.15 | -1.1 (-1.02%) | 12,527 |
| 26 Sep 2016 | INR | 108.5 | 112 | 107.6 | 108.25 | 108.25 | -1.9 (-1.72%) | 9,763 |
| 23 Sep 2016 | INR | 110.4 | 112 | 109.8 | 110.15 | 110.15 | +0.8 (+0.73%) | 11,306 |
| 22 Sep 2016 | INR | 110.8 | 111.5 | 109 | 109.35 | 109.35 | -0.1 (-0.09%) | 9,953 |
| 21 Sep 2016 | INR | 111.8 | 112.35 | 107.25 | 109.45 | 109.45 | -0.05 (-0.05%) | 13,948 |
| 20 Sep 2016 | INR | 112.4 | 112.4 | 109 | 109.5 | 109.5 | +0.4 (+0.37%) | 7,947 |
| 19 Sep 2016 | INR | 112.2 | 112.2 | 107.1 | 109.1 | 109.1 | -3.6 (-3.19%) | 26,133 |
| 16 Sep 2016 | INR | 114 | 114 | 111.6 | 112.7 | 112.7 | +0.15 (+0.13%) | 5,479 |
| 15 Sep 2016 | INR | 112 | 114 | 111.05 | 112.55 | 112.55 | +1.75 (+1.58%) | 2,611 |
| 14 Sep 2016 | INR | 109.05 | 112 | 109.05 | 110.8 | 110.8 | +0.4 (+0.36%) | 7,986 |
| 12 Sep 2016 | INR | 112 | 113.2 | 109.5 | 110.4 | 110.4 | -3.65 (-3.20%) | 15,121 |
| 9 Sep 2016 | INR | 117.2 | 117.2 | 113.9 | 114.05 | 114.05 | -3.2 (-2.73%) | 15,030 |
| 8 Sep 2016 | INR | 113.1 | 117.9 | 113.1 | 117.25 | 117.25 | +2.15 (+1.87%) | 8,827 |
| 7 Sep 2016 | INR | 113.9 | 117.9 | 113.5 | 115.1 | 115.1 | +1.2 (+1.05%) | 14,635 |
| 6 Sep 2016 | INR | 115.1 | 116 | 113 | 113.9 | 113.9 | +2.45 (+2.20%) | 7,106 |
| 2 Sep 2016 | INR | 111.1 | 115.45 | 111.1 | 111.45 | 111.45 | -0.5 (-0.45%) | 8,226 |
| 1 Sep 2016 | INR | 114.2 | 114.8 | 110.6 | 111.95 | 111.95 | -2.2 (-1.93%) | 9,480 |
| 31 Aug 2016 | INR | 117.1 | 118 | 113.9 | 114.15 | 114.15 | -1.65 (-1.42%) | 10,220 |
| 30 Aug 2016 | INR | 114.8 | 118.5 | 114 | 115.8 | 115.8 | -1.65 (-1.40%) | 17,153 |
| 29 Aug 2016 | INR | 113.85 | 119.8 | 113.85 | 117.45 | 117.45 | +1.25 (+1.08%) | 25,700 |
| 26 Aug 2016 | INR | 116.7 | 118 | 115 | 116.2 | 116.2 | -0.75 (-0.64%) | 7,157 |
| 25 Aug 2016 | INR | 117.75 | 119 | 116 | 116.95 | 116.95 | -1.3 (-1.10%) | 10,301 |
| 24 Aug 2016 | INR | 111.9 | 121.5 | 111.05 | 118.25 | 118.25 | +5.35 (+4.74%) | 53,195 |
