| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 116.85 | 116.85 | 112 | 112.9 | 112.9 | -4.55 (-3.87%) | 27,576 |
| 22 Aug 2016 | INR | 125.4 | 125.4 | 116.2 | 117.45 | 117.45 | -6.55 (-5.28%) | 25,053 |
| 19 Aug 2016 | INR | 111.8 | 127.8 | 111.8 | 124 | 124 | +13.65 (+12.37%) | 105,373 |
| 18 Aug 2016 | INR | 108.75 | 112.9 | 108.05 | 110.35 | 110.35 | +3.1 (+2.89%) | 34,076 |
| 17 Aug 2016 | INR | 108.05 | 108.5 | 105.1 | 107.25 | 107.25 | -1.4 (-1.29%) | 12,737 |
| 16 Aug 2016 | INR | 110 | 111.1 | 106.1 | 108.65 | 108.65 | -4.1 (-3.64%) | 39,989 |
| 12 Aug 2016 | INR | 115.75 | 116.05 | 110 | 112.75 | 112.75 | -2.05 (-1.79%) | 29,038 |
| 11 Aug 2016 | INR | 117.7 | 117.7 | 113 | 114.8 | 114.8 | -2.9 (-2.46%) | 18,266 |
| 10 Aug 2016 | INR | 118.25 | 120.75 | 116 | 117.7 | 117.7 | -0.4 (-0.34%) | 17,041 |
| 9 Aug 2016 | INR | 123.05 | 123.05 | 117.2 | 118.1 | 118.1 | -4.95 (-4.02%) | 23,336 |
| 8 Aug 2016 | INR | 128.35 | 128.95 | 122.4 | 123.05 | 123.05 | -4.75 (-3.72%) | 16,167 |
| 5 Aug 2016 | INR | 127.75 | 130.5 | 126.05 | 127.8 | 127.8 | +1.9 (+1.51%) | 19,932 |
| 4 Aug 2016 | INR | 130.85 | 132.9 | 124.6 | 125.9 | 125.9 | -2.5 (-1.95%) | 33,616 |
| 3 Aug 2016 | INR | 125.1 | 134.4 | 121.55 | 128.4 | 128.4 | +3.15 (+2.51%) | 155,622 |
| 2 Aug 2016 | INR | 116.2 | 129.9 | 116.2 | 125.25 | 125.25 | +10.5 (+9.15%) | 178,449 |
| 1 Aug 2016 | INR | 114 | 123 | 109.9 | 114.75 | 114.75 | +1.7 (+1.50%) | 32,464 |
| 29 Jul 2016 | INR | 110.5 | 115.4 | 110.5 | 113.05 | 113.05 | +2.9 (+2.63%) | 37,127 |
| 28 Jul 2016 | INR | 104.1 | 112 | 104.1 | 110.15 | 110.15 | +5.4 (+5.16%) | 25,031 |
| 27 Jul 2016 | INR | 103 | 106 | 103 | 104.75 | 104.75 | +2.1 (+2.05%) | 7,927 |
| 26 Jul 2016 | INR | 105 | 105.5 | 102 | 102.65 | 102.65 | -2.25 (-2.14%) | 12,250 |
| 25 Jul 2016 | INR | 104 | 106.2 | 104 | 104.9 | 104.9 | -0.05 (-0.05%) | 8,445 |
| 22 Jul 2016 | INR | 105.05 | 105.75 | 104 | 104.95 | 104.95 | +0.95 (+0.91%) | 8,802 |
| 21 Jul 2016 | INR | 104.85 | 105.6 | 103.55 | 104 | 104 | -0.3 (-0.29%) | 5,632 |
| 20 Jul 2016 | INR | 104 | 104.85 | 102.9 | 104.3 | 104.3 | +0.1 (+0.10%) | 3,862 |
| 19 Jul 2016 | INR | 104.55 | 104.55 | 103.2 | 104.2 | 104.2 | +0.6 (+0.58%) | 4,455 |
| 18 Jul 2016 | INR | 103.25 | 106 | 102.5 | 103.6 | 103.6 | +0.45 (+0.44%) | 5,207 |
| 15 Jul 2016 | INR | 105.2 | 105.75 | 102.6 | 103.15 | 103.15 | -1.95 (-1.86%) | 14,341 |
| 14 Jul 2016 | INR | 106.1 | 106.45 | 104.05 | 105.1 | 105.1 | -1.5 (-1.41%) | 3,877 |
| 13 Jul 2016 | INR | 105 | 109.2 | 104.5 | 106.6 | 106.6 | +2 (+1.91%) | 12,330 |
| 12 Jul 2016 | INR | 105.8 | 106.4 | 104 | 104.6 | 104.6 | -0.7 (-0.66%) | 8,105 |
