| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 106.85 | 107.2 | 104.6 | 105.3 | 105.3 | -0.15 (-0.14%) | 7,650 |
| 8 Jul 2016 | INR | 108 | 108 | 104.55 | 105.45 | 105.45 | +0.2 (+0.19%) | 3,500 |
| 7 Jul 2016 | INR | 106.9 | 108.9 | 104.55 | 105.25 | 105.25 | -0.7 (-0.66%) | 5,363 |
| 5 Jul 2016 | INR | 111 | 111 | 105.45 | 105.95 | 105.95 | -3.2 (-2.93%) | 13,317 |
| 4 Jul 2016 | INR | 105 | 112.45 | 104.05 | 109.15 | 109.15 | +5.85 (+5.66%) | 79,376 |
| 1 Jul 2016 | INR | 105.5 | 106 | 103.1 | 103.3 | 103.3 | -0.65 (-0.63%) | 6,568 |
| 30 Jun 2016 | INR | 103.05 | 105.5 | 101.8 | 103.95 | 103.95 | +0.45 (+0.43%) | 6,895 |
| 29 Jun 2016 | INR | 103.9 | 104.75 | 102.95 | 103.5 | 103.5 | +1.25 (+1.22%) | 12,427 |
| 28 Jun 2016 | INR | 102.2 | 104.05 | 101.25 | 102.25 | 102.25 | +1.1 (+1.09%) | 4,724 |
| 27 Jun 2016 | INR | 99.05 | 102.8 | 98.5 | 101.15 | 101.15 | +0.65 (+0.65%) | 6,126 |
| 24 Jun 2016 | INR | 101.75 | 104 | 98 | 100.5 | 100.5 | -2.85 (-2.76%) | 19,364 |
| 23 Jun 2016 | INR | 104.3 | 106.7 | 102.15 | 103.35 | 103.35 | -0.9 (-0.86%) | 7,289 |
| 22 Jun 2016 | INR | 104.95 | 105.7 | 103.05 | 104.25 | 104.25 | -0.1 (-0.10%) | 6,092 |
| 21 Jun 2016 | INR | 104.8 | 107.45 | 102 | 104.35 | 104.35 | -1.3 (-1.23%) | 13,653 |
| 20 Jun 2016 | INR | 104.2 | 107 | 102.9 | 105.65 | 105.65 | +2.85 (+2.77%) | 7,395 |
| 17 Jun 2016 | INR | 106.5 | 106.9 | 102 | 102.8 | 102.8 | -2.95 (-2.79%) | 12,550 |
| 16 Jun 2016 | INR | 108.35 | 108.35 | 104 | 105.75 | 105.75 | -2.6 (-2.40%) | 8,678 |
| 15 Jun 2016 | INR | 103.1 | 109.5 | 103.1 | 108.35 | 108.35 | +6.2 (+6.07%) | 15,310 |
| 14 Jun 2016 | INR | 102.5 | 105 | 101.35 | 102.15 | 102.15 | +0.05 (+0.05%) | 7,558 |
| 13 Jun 2016 | INR | 105.95 | 105.95 | 101.35 | 102.1 | 102.1 | -1.95 (-1.87%) | 6,956 |
| 10 Jun 2016 | INR | 108 | 109 | 103 | 104.05 | 104.05 | -2.6 (-2.44%) | 9,901 |
| 9 Jun 2016 | INR | 109 | 109.5 | 106 | 106.65 | 106.65 | -0.7 (-0.65%) | 8,548 |
| 8 Jun 2016 | INR | 108.9 | 109.6 | 106.8 | 107.35 | 107.35 | +0.4 (+0.37%) | 9,154 |
| 7 Jun 2016 | INR | 109.3 | 109.9 | 106.1 | 106.95 | 106.95 | +0.05 (+0.05%) | 9,259 |
| 6 Jun 2016 | INR | 108 | 109 | 106.6 | 106.9 | 106.9 | -1.45 (-1.34%) | 9,458 |
| 3 Jun 2016 | INR | 108 | 110 | 108 | 108.35 | 108.35 | -0.5 (-0.46%) | 13,314 |
| 2 Jun 2016 | INR | 107.1 | 109.7 | 106.7 | 108.85 | 108.85 | +0.75 (+0.69%) | 15,234 |
| 1 Jun 2016 | INR | 104 | 109.6 | 103.7 | 108.1 | 108.1 | +3.7 (+3.54%) | 32,483 |
| 31 May 2016 | INR | 105 | 105.3 | 103 | 104.4 | 104.4 | -0.8 (-0.76%) | 18,140 |
| 30 May 2016 | INR | 106.5 | 108 | 103.65 | 105.2 | 105.2 | +0.05 (+0.05%) | 31,920 |
