| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 100.9 | 109 | 100.9 | 105.15 | 105.15 | +7.15 (+7.30%) | 130,437 |
| 26 May 2016 | INR | 96.2 | 98.5 | 94 | 98 | 98 | +2.75 (+2.89%) | 79,299 |
| 25 May 2016 | INR | 99.8 | 101.6 | 94.2 | 95.25 | 95.25 | +1.5 (+1.60%) | 61,321 |
| 24 May 2016 | INR | 99.45 | 99.45 | 93.1 | 93.75 | 93.75 | -4.95 (-5.02%) | 17,746 |
| 23 May 2016 | INR | 99.8 | 99.8 | 98.1 | 98.7 | 98.7 | -0.05 (-0.05%) | 1,667 |
| 20 May 2016 | INR | 100.9 | 100.9 | 98.2 | 98.75 | 98.75 | -2 (-1.99%) | 2,093 |
| 19 May 2016 | INR | 100.1 | 101.35 | 99.95 | 100.75 | 100.75 | +1.3 (+1.31%) | 4,869 |
| 18 May 2016 | INR | 100.5 | 100.5 | 99.15 | 99.45 | 99.45 | -0.7 (-0.70%) | 4,171 |
| 17 May 2016 | INR | 98.4 | 103 | 97.5 | 100.15 | 100.15 | +1.25 (+1.26%) | 12,323 |
| 16 May 2016 | INR | 97.5 | 99.25 | 97.35 | 98.9 | 98.9 | +1.25 (+1.28%) | 2,873 |
| 13 May 2016 | INR | 98.7 | 99 | 97 | 97.65 | 97.65 | -1.6 (-1.61%) | 2,656 |
| 12 May 2016 | INR | 97.95 | 100 | 96.4 | 99.25 | 99.25 | +1.15 (+1.17%) | 11,206 |
| 11 May 2016 | INR | 97.4 | 100.95 | 97.2 | 98.1 | 98.1 | -1.15 (-1.16%) | 12,492 |
| 10 May 2016 | INR | 99.9 | 100.35 | 98 | 99.25 | 99.25 | +0.2 (+0.20%) | 3,342 |
| 9 May 2016 | INR | 97 | 99.9 | 97 | 99.05 | 99.05 | +0.8 (+0.81%) | 6,706 |
| 6 May 2016 | INR | 95.75 | 100 | 93.85 | 98.25 | 98.25 | +1.6 (+1.66%) | 14,019 |
| 5 May 2016 | INR | 95.5 | 97.7 | 94.5 | 96.65 | 96.65 | +1.95 (+2.06%) | 21,200 |
| 4 May 2016 | INR | 96 | 96.3 | 94 | 94.7 | 94.7 | -0.55 (-0.58%) | 2,830 |
| 3 May 2016 | INR | 97 | 97.3 | 95 | 95.25 | 95.25 | -3.05 (-3.10%) | 4,790 |
| 2 May 2016 | INR | 97.4 | 100 | 94.9 | 98.3 | 98.3 | +2.05 (+2.13%) | 15,995 |
| 29 Apr 2016 | INR | 98 | 98.45 | 95.1 | 96.25 | 96.25 | -1.2 (-1.23%) | 3,653 |
| 28 Apr 2016 | INR | 99 | 99 | 97 | 97.45 | 97.45 | -1.2 (-1.22%) | 5,457 |
| 27 Apr 2016 | INR | 97.5 | 101 | 97.5 | 98.65 | 98.65 | +1.85 (+1.91%) | 6,929 |
| 26 Apr 2016 | INR | 98 | 98 | 96.5 | 96.8 | 96.8 | +0.95 (+0.99%) | 5,740 |
| 25 Apr 2016 | INR | 97.9 | 99.3 | 95.05 | 95.85 | 95.85 | -1.75 (-1.79%) | 5,425 |
| 22 Apr 2016 | INR | 96.55 | 98.8 | 96.35 | 97.6 | 97.6 | -0.8 (-0.81%) | 5,080 |
| 21 Apr 2016 | INR | 101 | 101.9 | 97.5 | 98.4 | 98.4 | -2.55 (-2.53%) | 9,739 |
| 20 Apr 2016 | INR | 96.55 | 102.4 | 96.3 | 100.95 | 100.95 | +3.3 (+3.38%) | 26,367 |
| 18 Apr 2016 | INR | 96.5 | 98.6 | 96.5 | 97.65 | 97.65 | +1.35 (+1.40%) | 9,638 |
| 13 Apr 2016 | INR | 97.4 | 97.45 | 96.1 | 96.3 | 96.3 | -1.1 (-1.13%) | 7,071 |
