| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 97.75 | 97.75 | 95.95 | 97.4 | 97.4 | +0.9 (+0.93%) | 6,535 |
| 11 Apr 2016 | INR | 95 | 97.8 | 94.6 | 96.5 | 96.5 | +3.15 (+3.37%) | 5,613 |
| 8 Apr 2016 | INR | 92.1 | 94.5 | 92 | 93.35 | 93.35 | +0.6 (+0.65%) | 9,241 |
| 7 Apr 2016 | INR | 92.3 | 94 | 92.15 | 92.75 | 92.75 | -0.25 (-0.27%) | 4,295 |
| 6 Apr 2016 | INR | 93 | 94.45 | 91.65 | 93 | 93 | -0.45 (-0.48%) | 12,401 |
| 5 Apr 2016 | INR | 95 | 95.4 | 93.2 | 93.45 | 93.45 | -2.7 (-2.81%) | 2,404 |
| 4 Apr 2016 | INR | 96.35 | 97 | 95.1 | 96.15 | 96.15 | +1.4 (+1.48%) | 1,693 |
| 1 Apr 2016 | INR | 96 | 96 | 94.3 | 94.75 | 94.75 | -0.6 (-0.63%) | 3,155 |
| 31 Mar 2016 | INR | 92 | 97.8 | 92 | 95.35 | 95.35 | +2.55 (+2.75%) | 33,825 |
| 30 Mar 2016 | INR | 94 | 94.5 | 92.5 | 92.8 | 92.8 | -0.65 (-0.70%) | 27,309 |
| 29 Mar 2016 | INR | 95 | 95 | 90.9 | 93.45 | 93.45 | -1.85 (-1.94%) | 4,723 |
| 28 Mar 2016 | INR | 95.05 | 98 | 92.15 | 95.3 | 95.3 | +0.75 (+0.79%) | 7,098 |
| 23 Mar 2016 | INR | 96.35 | 96.35 | 93.55 | 94.55 | 94.55 | -2.5 (-2.58%) | 8,521 |
| 22 Mar 2016 | INR | 94.95 | 98.35 | 94.9 | 97.05 | 97.05 | +4.55 (+4.92%) | 94,561 |
| 21 Mar 2016 | INR | 89.7 | 93.7 | 89.05 | 92.5 | 92.5 | +3.1 (+3.47%) | 69,059 |
| 18 Mar 2016 | INR | 90 | 90.8 | 88.75 | 89.4 | 89.4 | +0.3 (+0.34%) | 3,301 |
| 17 Mar 2016 | INR | 91.75 | 91.75 | 88.2 | 89.1 | 89.1 | -0.85 (-0.94%) | 2,681 |
| 16 Mar 2016 | INR | 88.45 | 91 | 88.45 | 89.95 | 89.95 | +1.4 (+1.58%) | 3,082 |
| 15 Mar 2016 | INR | 89.85 | 90.9 | 88 | 88.55 | 88.55 | -2.25 (-2.48%) | 11,225 |
| 14 Mar 2016 | INR | 91.5 | 92.9 | 90.5 | 90.8 | 90.8 | +1.5 (+1.68%) | 6,360 |
| 11 Mar 2016 | INR | 89.5 | 90.7 | 89.05 | 89.3 | 89.3 | -0.1 (-0.11%) | 1,811 |
| 10 Mar 2016 | INR | 90 | 90 | 88 | 89.4 | 89.4 | +0.25 (+0.28%) | 4,947 |
| 9 Mar 2016 | INR | 90.8 | 90.8 | 88 | 89.15 | 89.15 | -1.65 (-1.82%) | 10,741 |
| 8 Mar 2016 | INR | 90 | 93.8 | 89.7 | 90.8 | 90.8 | +1.25 (+1.40%) | 14,733 |
| 4 Mar 2016 | INR | 86.25 | 91.2 | 86.25 | 89.55 | 89.55 | +1.95 (+2.23%) | 20,711 |
| 3 Mar 2016 | INR | 85 | 88 | 84.9 | 87.6 | 87.6 | +2.75 (+3.24%) | 10,167 |
| 2 Mar 2016 | INR | 83.6 | 86.45 | 83.6 | 84.85 | 84.85 | +1.8 (+2.17%) | 33,185 |
| 1 Mar 2016 | INR | 80.6 | 83.5 | 79.6 | 83.05 | 83.05 | +3.65 (+4.60%) | 10,049 |
| 29 Feb 2016 | INR | 78.8 | 82 | 78.25 | 79.4 | 79.4 | +1.1 (+1.40%) | 6,171 |
| 26 Feb 2016 | INR | 80.75 | 80.75 | 77.75 | 78.3 | 78.3 | +0.1 (+0.13%) | 4,000 |
