| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 80 | 80 | 78 | 78.2 | 78.2 | -1.05 (-1.32%) | 8,324 |
| 24 Feb 2016 | INR | 79.75 | 80.2 | 79.05 | 79.25 | 79.25 | -1.45 (-1.80%) | 7,831 |
| 23 Feb 2016 | INR | 81.1 | 81.7 | 79.3 | 80.7 | 80.7 | -0.6 (-0.74%) | 13,836 |
| 22 Feb 2016 | INR | 81.5 | 83.1 | 80.8 | 81.3 | 81.3 | +0.1 (+0.12%) | 11,939 |
| 19 Feb 2016 | INR | 78.75 | 82.75 | 78 | 81.2 | 81.2 | +1.8 (+2.27%) | 18,229 |
| 18 Feb 2016 | INR | 80.5 | 83 | 78.4 | 79.4 | 79.4 | -1.5 (-1.85%) | 13,409 |
| 17 Feb 2016 | INR | 82.2 | 83.5 | 75.95 | 80.9 | 80.9 | -3 (-3.58%) | 27,646 |
| 16 Feb 2016 | INR | 86.5 | 86.55 | 82.2 | 83.9 | 83.9 | -2.1 (-2.44%) | 10,924 |
| 15 Feb 2016 | INR | 88.85 | 89.95 | 85.6 | 86 | 86 | -1.1 (-1.26%) | 29,375 |
| 12 Feb 2016 | INR | 89.25 | 90.25 | 83.55 | 87.1 | 87.1 | -2.05 (-2.30%) | 31,922 |
| 11 Feb 2016 | INR | 96.8 | 96.8 | 88.1 | 89.15 | 89.15 | -7.4 (-7.66%) | 26,211 |
| 10 Feb 2016 | INR | 97.5 | 98 | 95.5 | 96.55 | 96.55 | -1.3 (-1.33%) | 8,122 |
| 9 Feb 2016 | INR | 97 | 99.5 | 97 | 97.85 | 97.85 | -0.95 (-0.96%) | 9,090 |
| 8 Feb 2016 | INR | 98 | 100 | 97 | 98.8 | 98.8 | +2.85 (+2.97%) | 13,376 |
| 5 Feb 2016 | INR | 97.2 | 98.95 | 95.2 | 95.95 | 95.95 | -1 (-1.03%) | 12,580 |
| 4 Feb 2016 | INR | 97.05 | 98 | 96 | 96.95 | 96.95 | +1.3 (+1.36%) | 5,845 |
| 3 Feb 2016 | INR | 96.3 | 96.85 | 94.5 | 95.65 | 95.65 | -1.55 (-1.59%) | 14,162 |
| 2 Feb 2016 | INR | 98.95 | 100.4 | 96.1 | 97.2 | 97.2 | -1.25 (-1.27%) | 10,660 |
| 1 Feb 2016 | INR | 98.25 | 102.1 | 98.2 | 98.45 | 98.45 | +0.35 (+0.36%) | 25,460 |
| 29 Jan 2016 | INR | 100.2 | 100.2 | 96.5 | 98.1 | 98.1 | -1.2 (-1.21%) | 10,731 |
| 28 Jan 2016 | INR | 100.9 | 101.6 | 98.3 | 99.3 | 99.3 | +0.1 (+0.10%) | 9,136 |
| 27 Jan 2016 | INR | 103.5 | 104.2 | 98.5 | 99.2 | 99.2 | -3.1 (-3.03%) | 8,626 |
| 25 Jan 2016 | INR | 97.9 | 103.9 | 97.4 | 102.3 | 102.3 | +5.5 (+5.68%) | 32,310 |
| 22 Jan 2016 | INR | 97.7 | 98.8 | 95.7 | 96.8 | 96.8 | +0.5 (+0.52%) | 14,721 |
| 21 Jan 2016 | INR | 97.6 | 98 | 93.7 | 96.3 | 96.3 | +0.8 (+0.84%) | 18,760 |
| 20 Jan 2016 | INR | 96 | 97.5 | 94.1 | 95.5 | 95.5 | -3.1 (-3.14%) | 21,920 |
| 19 Jan 2016 | INR | 93.5 | 99.1 | 93.5 | 98.6 | 98.6 | +3.6 (+3.79%) | 13,046 |
| 18 Jan 2016 | INR | 95 | 99.5 | 88.7 | 95 | 95 | -0.4 (-0.42%) | 74,216 |
| 15 Jan 2016 | INR | 100.5 | 100.5 | 95 | 95.4 | 95.4 | -1.8 (-1.85%) | 33,103 |
| 14 Jan 2016 | INR | 98 | 101.4 | 95.8 | 97.2 | 97.2 | -2.9 (-2.90%) | 34,746 |
