| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 106.4 | 107.3 | 94.5 | 100.1 | 100.1 | -4.7 (-4.48%) | 59,859 |
| 12 Jan 2016 | INR | 108.4 | 108.4 | 103.1 | 104.8 | 104.8 | -1.9 (-1.78%) | 25,650 |
| 11 Jan 2016 | INR | 105.9 | 108.9 | 104.5 | 106.7 | 106.7 | -2 (-1.84%) | 33,834 |
| 8 Jan 2016 | INR | 105.6 | 110.4 | 104 | 108.7 | 108.7 | +4.6 (+4.42%) | 161,318 |
| 7 Jan 2016 | INR | 106.2 | 106.6 | 103 | 104.1 | 104.1 | -5.5 (-5.02%) | 45,223 |
| 6 Jan 2016 | INR | 114 | 114.9 | 108.6 | 109.6 | 109.6 | -4.2 (-3.69%) | 82,312 |
| 5 Jan 2016 | INR | 103.5 | 116.8 | 101.5 | 113.8 | 113.8 | +11.1 (+10.81%) | 365,964 |
| 4 Jan 2016 | INR | 101.4 | 103.9 | 101.2 | 102.7 | 102.7 | -1.3 (-1.25%) | 22,984 |
| 1 Jan 2016 | INR | 103.7 | 104.6 | 103 | 104 | 104 | +0.4 (+0.39%) | 15,667 |
| 31 Dec 2015 | INR | 103.8 | 104.3 | 102.2 | 103.6 | 103.6 | +0.3 (+0.29%) | 16,484 |
| 30 Dec 2015 | INR | 99.1 | 106.5 | 99.1 | 103.3 | 103.3 | +1.6 (+1.57%) | 37,140 |
| 29 Dec 2015 | INR | 103.5 | 104 | 101.1 | 101.7 | 101.7 | -1.4 (-1.36%) | 17,400 |
| 28 Dec 2015 | INR | 103.3 | 105.9 | 102.5 | 103.1 | 103.1 | -0.2 (-0.19%) | 28,340 |
| 24 Dec 2015 | INR | 104.2 | 104.7 | 101.6 | 103.3 | 103.3 | +0.1 (+0.10%) | 27,588 |
| 23 Dec 2015 | INR | 104.5 | 107.2 | 101.8 | 103.2 | 103.2 | -0.9 (-0.86%) | 79,248 |
| 22 Dec 2015 | INR | 101.5 | 104.8 | 100.5 | 104.1 | 104.1 | +4.2 (+4.20%) | 109,482 |
| 21 Dec 2015 | INR | 96.1 | 101 | 96 | 99.9 | 99.9 | +3.6 (+3.74%) | 116,537 |
| 18 Dec 2015 | INR | 95.3 | 98 | 95.1 | 96.3 | 96.3 | +0.3 (+0.31%) | 18,120 |
| 17 Dec 2015 | INR | 94.6 | 96.8 | 94.4 | 96 | 96 | +2.2 (+2.35%) | 20,996 |
| 16 Dec 2015 | INR | 94.7 | 95.6 | 93.5 | 93.8 | 93.8 | -1 (-1.05%) | 26,165 |
| 15 Dec 2015 | INR | 96.5 | 97.5 | 94.4 | 94.8 | 94.8 | -2.3 (-2.37%) | 15,716 |
| 14 Dec 2015 | INR | 92.6 | 98.8 | 92.6 | 97.1 | 97.1 | +4.2 (+4.52%) | 37,827 |
| 11 Dec 2015 | INR | 94.6 | 94.8 | 91.1 | 92.9 | 92.9 | -0.6 (-0.64%) | 28,837 |
| 10 Dec 2015 | INR | 92.6 | 94 | 92.3 | 93.5 | 93.5 | +1.4 (+1.52%) | 39,104 |
| 9 Dec 2015 | INR | 93.9 | 93.9 | 91.5 | 92.1 | 92.1 | -1.5 (-1.60%) | 54,955 |
| 8 Dec 2015 | INR | 93.6 | 94.9 | 93.4 | 93.6 | 93.6 | -0.2 (-0.21%) | 26,049 |
| 7 Dec 2015 | INR | 94.2 | 95.1 | 93.7 | 93.8 | 93.8 | -0.1 (-0.11%) | 33,568 |
| 4 Dec 2015 | INR | 95 | 95.4 | 93.3 | 93.9 | 93.9 | -0.7 (-0.74%) | 41,033 |
| 3 Dec 2015 | INR | 96.7 | 97.7 | 94 | 94.6 | 94.6 | -2.1 (-2.17%) | 53,580 |
| 2 Dec 2015 | INR | 97.5 | 98.7 | 95 | 96.7 | 96.7 | +0.1 (+0.10%) | 192,248 |
