| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 470.35 | 494.15 | 470.35 | 475.55 | 475.55 | +6.15 (+1.31%) | 45,569 |
| 18 Jul 2023 | INR | 460 | 471.85 | 454.1 | 469.4 | 469.4 | +9.4 (+2.04%) | 15,149 |
| 17 Jul 2023 | INR | 449.8 | 465.8 | 449.8 | 460 | 460 | +9.85 (+2.19%) | 4,569 |
| 14 Jul 2023 | INR | 452.35 | 459.45 | 448 | 450.15 | 450.15 | -2.15 (-0.48%) | 1,623 |
| 13 Jul 2023 | INR | 453 | 454.7 | 449.9 | 452.3 | 452.3 | +0.8 (+0.18%) | 2,416 |
| 12 Jul 2023 | INR | 418 | 454.85 | 402.3 | 451.5 | 451.5 | +3.4 (+0.76%) | 35,830 |
| 11 Jul 2023 | INR | 459.5 | 459.5 | 447 | 448.1 | 448.1 | +0.65 (+0.15%) | 9,868 |
| 10 Jul 2023 | INR | 459.95 | 465.25 | 440.15 | 447.45 | 447.45 | -8.05 (-1.77%) | 10,278 |
| 7 Jul 2023 | INR | 445.75 | 458.8 | 442.7 | 455.5 | 455.5 | +3.6 (+0.80%) | 10,630 |
| 6 Jul 2023 | INR | 443.3 | 455.75 | 436.5 | 451.9 | 451.9 | +7.45 (+1.68%) | 32,610 |
| 5 Jul 2023 | INR | 450 | 454.6 | 442.9 | 444.45 | 444.45 | -5.15 (-1.15%) | 8,475 |
| 4 Jul 2023 | INR | 428.5 | 457.75 | 423.55 | 449.6 | 449.6 | +19.8 (+4.61%) | 41,678 |
| 3 Jul 2023 | INR | 431.35 | 431.35 | 423.55 | 429.8 | 429.8 | +6.95 (+1.64%) | 6,008 |
| 30 Jun 2023 | INR | 407 | 427.65 | 406 | 422.85 | 422.85 | +9.85 (+2.38%) | 15,578 |
| 28 Jun 2023 | INR | 404.2 | 427.75 | 396 | 413 | 413 | -2 (-0.48%) | 8,389 |
| 27 Jun 2023 | INR | 417.85 | 420.65 | 412 | 415 | 415 | -1.5 (-0.36%) | 5,836 |
| 26 Jun 2023 | INR | 390 | 418.3 | 390 | 416.5 | 416.5 | +0.1 (+0.02%) | 8,028 |
| 23 Jun 2023 | INR | 419.6 | 419.6 | 413.55 | 416.4 | 416.4 | -4.35 (-1.03%) | 4,880 |
| 22 Jun 2023 | INR | 423.5 | 425.35 | 416.2 | 420.75 | 420.75 | -3.2 (-0.75%) | 7,299 |
| 21 Jun 2023 | INR | 414.35 | 431 | 414.35 | 423.95 | 423.95 | +2.8 (+0.66%) | 13,653 |
| 20 Jun 2023 | INR | 424.7 | 426.15 | 419.05 | 421.15 | 421.15 | -3.45 (-0.81%) | 6,860 |
| 19 Jun 2023 | INR | 428 | 431.55 | 421.85 | 424.6 | 424.6 | +1.2 (+0.28%) | 23,729 |
| 16 Jun 2023 | INR | 420.1 | 429.5 | 420.1 | 423.4 | 423.4 | -5 (-1.17%) | 20,527 |
| 15 Jun 2023 | INR | 434.6 | 434.6 | 425.5 | 428.4 | 428.4 | +0.9 (+0.21%) | 11,836 |
| 14 Jun 2023 | INR | 430.3 | 432.7 | 424.7 | 427.5 | 427.5 | -1.05 (-0.25%) | 7,400 |
| 13 Jun 2023 | INR | 422.05 | 433 | 417.05 | 428.55 | 428.55 | +9 (+2.15%) | 6,999 |
| 12 Jun 2023 | INR | 419.8 | 431.1 | 418.25 | 419.55 | 419.55 | -7.15 (-1.68%) | 10,958 |
| 9 Jun 2023 | INR | 433.85 | 438.85 | 423 | 426.7 | 426.7 | -3.05 (-0.71%) | 8,585 |
| 8 Jun 2023 | INR | 448.95 | 464.7 | 393.35 | 429.75 | 429.75 | -15.55 (-3.49%) | 49,043 |
| 7 Jun 2023 | INR | 454.95 | 456.35 | 442.45 | 445.3 | 445.3 | -6.25 (-1.38%) | 16,025 |
