| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 102.3 | 103 | 92 | 96.6 | 96.6 | -4.55 (-4.50%) | 2,643,617 |
| 30 Nov 2015 | INR | 98.4 | 103 | 98.4 | 101.15 | 101.15 | +3.15 (+3.21%) | 43,656 |
| 27 Nov 2015 | INR | 93.15 | 99.5 | 92.9 | 98 | 98 | +4.9 (+5.26%) | 41,381 |
| 26 Nov 2015 | INR | 93 | 93.6 | 92.25 | 93.1 | 93.1 | +0.2 (+0.22%) | 7,109 |
| 24 Nov 2015 | INR | 91.75 | 93.95 | 91.7 | 92.9 | 92.9 | +0.1 (+0.11%) | 10,164 |
| 23 Nov 2015 | INR | 92 | 93.2 | 90.8 | 92.8 | 92.8 | +1.2 (+1.31%) | 13,766 |
| 20 Nov 2015 | INR | 93 | 93 | 91 | 91.6 | 91.6 | -0.85 (-0.92%) | 15,872 |
| 19 Nov 2015 | INR | 91.8 | 92.6 | 91.25 | 92.45 | 92.45 | +1.25 (+1.37%) | 8,349 |
| 18 Nov 2015 | INR | 91.35 | 93 | 91 | 91.2 | 91.2 | -0.2 (-0.22%) | 18,999 |
| 17 Nov 2015 | INR | 91.85 | 92.8 | 91 | 91.4 | 91.4 | -0.4 (-0.44%) | 8,111 |
| 16 Nov 2015 | INR | 91 | 93.15 | 91 | 91.8 | 91.8 | +0.6 (+0.66%) | 14,592 |
| 13 Nov 2015 | INR | 91.9 | 92.9 | 90.5 | 91.2 | 91.2 | -1.8 (-1.94%) | 4,117 |
| 11 Nov 2015 | INR | 91.9 | 95.1 | 91 | 93 | 93 | +2.4 (+2.65%) | 7,911 |
| 10 Nov 2015 | INR | 93.45 | 93.8 | 90 | 90.6 | 90.6 | -3.2 (-3.41%) | 14,531 |
| 9 Nov 2015 | INR | 86.8 | 94.35 | 86.2 | 93.8 | 93.8 | +3 (+3.30%) | 11,209 |
| 6 Nov 2015 | INR | 93 | 94 | 90.2 | 90.8 | 90.8 | -2 (-2.16%) | 16,332 |
| 5 Nov 2015 | INR | 95.25 | 95.8 | 92.5 | 92.8 | 92.8 | -3.5 (-3.63%) | 12,332 |
| 4 Nov 2015 | INR | 97.7 | 99.8 | 95.7 | 96.3 | 96.3 | +0.2 (+0.21%) | 25,444 |
| 3 Nov 2015 | INR | 96 | 98 | 95.5 | 96.1 | 96.1 | +0.35 (+0.37%) | 8,141 |
| 2 Nov 2015 | INR | 97 | 97 | 95 | 95.75 | 95.75 | -1.15 (-1.19%) | 10,024 |
| 30 Oct 2015 | INR | 99.7 | 100.45 | 96.55 | 96.9 | 96.9 | -2.8 (-2.81%) | 25,100 |
| 29 Oct 2015 | INR | 102 | 102.15 | 99.5 | 99.7 | 99.7 | -1.85 (-1.82%) | 25,155 |
| 28 Oct 2015 | INR | 102.4 | 104.15 | 101 | 101.55 | 101.55 | +1.65 (+1.65%) | 61,477 |
| 27 Oct 2015 | INR | 101.5 | 102.5 | 99 | 99.9 | 99.9 | +1.2 (+1.22%) | 25,866 |
| 26 Oct 2015 | INR | 103.7 | 108.7 | 96.5 | 98.7 | 98.7 | -3.15 (-3.09%) | 228,748 |
| 23 Oct 2015 | INR | 99.7 | 103.5 | 99.7 | 101.85 | 101.85 | +1.9 (+1.90%) | 45,367 |
| 21 Oct 2015 | INR | 98.5 | 101.9 | 97.7 | 99.95 | 99.95 | +1.5 (+1.52%) | 25,913 |
| 20 Oct 2015 | INR | 99.3 | 103 | 98 | 98.45 | 98.45 | -0.85 (-0.86%) | 30,839 |
| 19 Oct 2015 | INR | 92.7 | 100.25 | 92.7 | 99.3 | 99.3 | +7.15 (+7.76%) | 92,136 |
| 16 Oct 2015 | INR | 90.6 | 94 | 90 | 92.15 | 92.15 | +1.05 (+1.15%) | 21,084 |
