| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 92 | 92.4 | 90.2 | 91.1 | 91.1 | -0.15 (-0.16%) | 8,595 |
| 14 Oct 2015 | INR | 91.35 | 92.7 | 90.1 | 91.25 | 91.25 | +1.1 (+1.22%) | 20,602 |
| 13 Oct 2015 | INR | 90.25 | 90.75 | 89 | 90.15 | 90.15 | +0.65 (+0.73%) | 14,461 |
| 12 Oct 2015 | INR | 89.65 | 92.15 | 87.85 | 89.5 | 89.5 | +0.8 (+0.90%) | 19,271 |
| 9 Oct 2015 | INR | 89.1 | 90.6 | 88 | 88.7 | 88.7 | +0.1 (+0.11%) | 8,059 |
| 8 Oct 2015 | INR | 89.25 | 90.35 | 87.5 | 88.6 | 88.6 | -0.95 (-1.06%) | 5,227 |
| 7 Oct 2015 | INR | 88.15 | 90.6 | 88.1 | 89.55 | 89.55 | +0.25 (+0.28%) | 10,670 |
| 6 Oct 2015 | INR | 88.5 | 90 | 88.5 | 89.3 | 89.3 | +0.9 (+1.02%) | 7,584 |
| 5 Oct 2015 | INR | 87.1 | 89.9 | 85 | 88.4 | 88.4 | +0.7 (+0.80%) | 16,903 |
| 1 Oct 2015 | INR | 87.45 | 89.8 | 86.95 | 87.7 | 87.7 | +0.75 (+0.86%) | 6,185 |
| 30 Sep 2015 | INR | 85.9 | 88.2 | 85.1 | 86.95 | 86.95 | +2.5 (+2.96%) | 11,345 |
| 29 Sep 2015 | INR | 83 | 86.4 | 83 | 84.45 | 84.45 | +0.35 (+0.42%) | 8,477 |
| 28 Sep 2015 | INR | 83.15 | 84.95 | 83.15 | 84.1 | 84.1 | -0.1 (-0.12%) | 4,508 |
| 24 Sep 2015 | INR | 85 | 86.2 | 83.5 | 84.2 | 84.2 | -0.3 (-0.36%) | 6,492 |
| 23 Sep 2015 | INR | 84.05 | 85.4 | 83.65 | 84.5 | 84.5 | -1.25 (-1.46%) | 7,072 |
| 22 Sep 2015 | INR | 86 | 88.55 | 85 | 85.75 | 85.75 | -1.2 (-1.38%) | 11,342 |
| 21 Sep 2015 | INR | 85 | 87.2 | 84.05 | 86.95 | 86.95 | +1.9 (+2.23%) | 7,358 |
| 18 Sep 2015 | INR | 85.9 | 86.55 | 83.4 | 85.05 | 85.05 | +0.85 (+1.01%) | 6,593 |
| 16 Sep 2015 | INR | 85 | 85.5 | 83 | 84.2 | 84.2 | -0.2 (-0.24%) | 7,453 |
| 15 Sep 2015 | INR | 85.5 | 85.5 | 83.65 | 84.4 | 84.4 | -0.15 (-0.18%) | 5,867 |
| 14 Sep 2015 | INR | 84.95 | 85.4 | 84 | 84.55 | 84.55 | -0.5 (-0.59%) | 14,567 |
| 11 Sep 2015 | INR | 83.9 | 85.75 | 83.9 | 85.05 | 85.05 | +1.45 (+1.73%) | 13,085 |
| 10 Sep 2015 | INR | 82 | 84 | 82 | 83.6 | 83.6 | -1.15 (-1.36%) | 10,707 |
| 9 Sep 2015 | INR | 85.3 | 86 | 83.45 | 84.75 | 84.75 | +2.2 (+2.67%) | 13,201 |
| 8 Sep 2015 | INR | 81 | 83.2 | 80.2 | 82.55 | 82.55 | +2.45 (+3.06%) | 22,979 |
| 7 Sep 2015 | INR | 84.2 | 84.8 | 79.8 | 80.1 | 80.1 | -4.05 (-4.81%) | 27,345 |
| 4 Sep 2015 | INR | 86.3 | 86.45 | 82 | 84.15 | 84.15 | -3.5 (-3.99%) | 34,266 |
| 3 Sep 2015 | INR | 88 | 89.25 | 86.55 | 87.65 | 87.65 | +0.65 (+0.75%) | 17,886 |
| 2 Sep 2015 | INR | 90.3 | 90.8 | 86.45 | 87 | 87 | -2.7 (-3.01%) | 8,855 |
| 1 Sep 2015 | INR | 90 | 91.15 | 89 | 89.7 | 89.7 | -2.05 (-2.23%) | 13,104 |
