| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 90 | 92.6 | 88.1 | 91.75 | 91.75 | +0.8 (+0.88%) | 19,180 |
| 28 Aug 2015 | INR | 94.9 | 94.9 | 90.1 | 90.95 | 90.95 | -0.85 (-0.93%) | 14,774 |
| 27 Aug 2015 | INR | 95 | 95 | 90.55 | 91.8 | 91.8 | +2.5 (+2.80%) | 13,080 |
| 26 Aug 2015 | INR | 89.3 | 92.55 | 88.55 | 89.3 | 89.3 | 0.0 (0.0%) | 22,967 |
| 25 Aug 2015 | INR | 86 | 95 | 81 | 89.3 | 89.3 | +4.4 (+5.18%) | 59,387 |
| 24 Aug 2015 | INR | 93.5 | 95 | 83.1 | 84.9 | 84.9 | -11.95 (-12.34%) | 48,156 |
| 21 Aug 2015 | INR | 98 | 98 | 95.5 | 96.85 | 96.85 | -2.5 (-2.52%) | 40,116 |
| 20 Aug 2015 | INR | 102.8 | 103.8 | 99.1 | 99.35 | 99.35 | -3.2 (-3.12%) | 18,252 |
| 19 Aug 2015 | INR | 101.5 | 103.7 | 101.5 | 102.55 | 102.55 | +0.4 (+0.39%) | 22,195 |
| 18 Aug 2015 | INR | 103.05 | 106.6 | 101.85 | 102.15 | 102.15 | -0.55 (-0.54%) | 24,593 |
| 17 Aug 2015 | INR | 100 | 104.85 | 99.5 | 102.7 | 102.7 | +1.95 (+1.94%) | 21,082 |
| 14 Aug 2015 | INR | 100 | 101.9 | 96.5 | 100.75 | 100.75 | +0.3 (+0.30%) | 29,941 |
| 13 Aug 2015 | INR | 102.75 | 106 | 99.8 | 100.45 | 100.45 | +0.1 (+0.10%) | 25,943 |
| 12 Aug 2015 | INR | 106 | 106 | 99.6 | 100.35 | 100.35 | -4.9 (-4.66%) | 41,615 |
| 11 Aug 2015 | INR | 108.1 | 110.75 | 103 | 105.25 | 105.25 | -3.2 (-2.95%) | 42,684 |
| 10 Aug 2015 | INR | 111.35 | 113.15 | 107.55 | 108.45 | 108.45 | -1.85 (-1.68%) | 35,548 |
| 7 Aug 2015 | INR | 111 | 113 | 108 | 110.3 | 110.3 | -0.2 (-0.18%) | 53,455 |
| 6 Aug 2015 | INR | 109.9 | 113.8 | 109.5 | 110.5 | 110.5 | +1.65 (+1.52%) | 54,766 |
| 5 Aug 2015 | INR | 110 | 116 | 107.05 | 108.85 | 108.85 | +2.1 (+1.97%) | 229,821 |
| 4 Aug 2015 | INR | 96 | 109 | 96 | 106.75 | 106.75 | +9.7 (+9.99%) | 164,176 |
| 3 Aug 2015 | INR | 95 | 97.5 | 95 | 97.05 | 97.05 | +1 (+1.04%) | 16,439 |
| 31 Jul 2015 | INR | 98.2 | 98.2 | 95.6 | 96.05 | 96.05 | -1.45 (-1.49%) | 16,324 |
| 30 Jul 2015 | INR | 98 | 100 | 97 | 97.5 | 97.5 | +0.65 (+0.67%) | 13,095 |
| 29 Jul 2015 | INR | 95 | 98 | 94 | 96.85 | 96.85 | +1.95 (+2.05%) | 23,204 |
| 28 Jul 2015 | INR | 94.25 | 97.5 | 94 | 94.9 | 94.9 | +1 (+1.06%) | 20,960 |
| 27 Jul 2015 | INR | 96 | 96.5 | 93.15 | 93.9 | 93.9 | -2.35 (-2.44%) | 15,027 |
| 24 Jul 2015 | INR | 97.2 | 100.8 | 95 | 96.25 | 96.25 | -0.5 (-0.52%) | 44,069 |
| 23 Jul 2015 | INR | 96 | 98 | 94.3 | 96.75 | 96.75 | +0.3 (+0.31%) | 29,072 |
| 22 Jul 2015 | INR | 93 | 98.5 | 93 | 96.45 | 96.45 | +2.85 (+3.04%) | 34,076 |
| 21 Jul 2015 | INR | 99 | 100 | 92.6 | 93.6 | 93.6 | -6.4 (-6.40%) | 36,329 |
