| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 106 | 106 | 97.65 | 100 | 100 | -3.9 (-3.75%) | 104,610 |
| 17 Jul 2015 | INR | 112.55 | 114.5 | 102.7 | 103.9 | 103.9 | -7.55 (-6.77%) | 199,399 |
| 16 Jul 2015 | INR | 110.2 | 114.7 | 110.2 | 111.45 | 111.45 | +1.25 (+1.13%) | 87,354 |
| 15 Jul 2015 | INR | 108 | 117.85 | 108 | 110.2 | 110.2 | +1.85 (+1.71%) | 190,545 |
| 14 Jul 2015 | INR | 109.5 | 110.85 | 105.5 | 108.35 | 108.35 | -1.3 (-1.19%) | 61,013 |
| 13 Jul 2015 | INR | 99.85 | 112.6 | 99.85 | 109.65 | 109.65 | +9.8 (+9.81%) | 312,287 |
| 10 Jul 2015 | INR | 91.45 | 102.4 | 90.8 | 99.85 | 99.85 | +9.25 (+10.21%) | 194,213 |
| 9 Jul 2015 | INR | 87.5 | 92.5 | 87.5 | 90.6 | 90.6 | +2.9 (+3.31%) | 28,412 |
| 8 Jul 2015 | INR | 90 | 90 | 87 | 87.7 | 87.7 | -2.2 (-2.45%) | 18,507 |
| 7 Jul 2015 | INR | 91.2 | 92.9 | 89.2 | 89.9 | 89.9 | -0.15 (-0.17%) | 21,031 |
| 6 Jul 2015 | INR | 87.4 | 91.9 | 87 | 90.05 | 90.05 | +1.5 (+1.69%) | 28,764 |
| 3 Jul 2015 | INR | 90 | 91.5 | 88 | 88.55 | 88.55 | -0.6 (-0.67%) | 24,526 |
| 2 Jul 2015 | INR | 87.65 | 90.45 | 87.4 | 89.15 | 89.15 | +2.35 (+2.71%) | 25,406 |
| 1 Jul 2015 | INR | 87 | 87.7 | 85.25 | 86.8 | 86.8 | +1.15 (+1.34%) | 11,291 |
| 30 Jun 2015 | INR | 87.4 | 87.4 | 83.9 | 85.65 | 85.65 | +1.25 (+1.48%) | 15,685 |
| 29 Jun 2015 | INR | 86.5 | 86.5 | 81.6 | 84.4 | 84.4 | -2.25 (-2.60%) | 29,801 |
| 26 Jun 2015 | INR | 87.7 | 88.1 | 86.5 | 86.65 | 86.65 | -0.55 (-0.63%) | 10,173 |
| 25 Jun 2015 | INR | 89.7 | 89.7 | 86.35 | 87.2 | 87.2 | -0.35 (-0.40%) | 22,400 |
| 24 Jun 2015 | INR | 88.5 | 88.6 | 86.6 | 87.55 | 87.55 | -0.65 (-0.74%) | 24,516 |
| 23 Jun 2015 | INR | 89 | 89.15 | 87.75 | 88.2 | 88.2 | -0.6 (-0.68%) | 30,830 |
| 22 Jun 2015 | INR | 89.7 | 90.95 | 88.5 | 88.8 | 88.8 | -0.1 (-0.11%) | 25,431 |
| 19 Jun 2015 | INR | 91.95 | 91.95 | 88.2 | 88.9 | 88.9 | -1.6 (-1.77%) | 24,215 |
| 18 Jun 2015 | INR | 91.9 | 93 | 90 | 90.5 | 90.5 | +0.9 (+1.00%) | 18,392 |
| 17 Jun 2015 | INR | 86.9 | 91.25 | 86.8 | 89.6 | 89.6 | +2.95 (+3.40%) | 39,116 |
| 16 Jun 2015 | INR | 88.9 | 88.9 | 86 | 86.65 | 86.65 | -0.3 (-0.35%) | 24,676 |
| 15 Jun 2015 | INR | 86.55 | 88.1 | 86.3 | 86.95 | 86.95 | +0.9 (+1.05%) | 30,614 |
| 12 Jun 2015 | INR | 87.35 | 90 | 84.55 | 86.05 | 86.05 | -1.25 (-1.43%) | 28,983 |
| 11 Jun 2015 | INR | 92.7 | 93.2 | 86.1 | 87.3 | 87.3 | -3.8 (-4.17%) | 41,961 |
| 10 Jun 2015 | INR | 85 | 91.9 | 84 | 91.1 | 91.1 | +10.8 (+13.45%) | 148,226 |
| 9 Jun 2015 | INR | 82.9 | 82.9 | 80 | 80.3 | 80.3 | -1.1 (-1.35%) | 34,881 |
