| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 87 | 87 | 80.9 | 81.4 | 81.4 | -4.25 (-4.96%) | 34,187 |
| 5 Jun 2015 | INR | 87.9 | 87.9 | 84.95 | 85.65 | 85.65 | +0.2 (+0.23%) | 35,308 |
| 4 Jun 2015 | INR | 87.35 | 88.8 | 85 | 85.45 | 85.45 | -1.85 (-2.12%) | 16,249 |
| 3 Jun 2015 | INR | 92.9 | 92.9 | 84 | 87.3 | 87.3 | -3.5 (-3.85%) | 48,102 |
| 2 Jun 2015 | INR | 92.25 | 92.3 | 89.7 | 90.8 | 90.8 | -1.65 (-1.78%) | 35,999 |
| 1 Jun 2015 | INR | 93.6 | 94 | 91.4 | 92.45 | 92.45 | -0.8 (-0.86%) | 44,357 |
| 29 May 2015 | INR | 94 | 95 | 91.8 | 93.25 | 93.25 | +1.7 (+1.86%) | 38,304 |
| 28 May 2015 | INR | 96.75 | 96.75 | 90.9 | 91.55 | 91.55 | +0.55 (+0.60%) | 50,535 |
| 27 May 2015 | INR | 93.9 | 93.9 | 90 | 91 | 91 | -2.85 (-3.04%) | 60,284 |
| 26 May 2015 | INR | 98.65 | 98.9 | 93.05 | 93.85 | 93.85 | -3.15 (-3.25%) | 47,854 |
| 25 May 2015 | INR | 98.7 | 99 | 96.1 | 97 | 97 | -1.45 (-1.47%) | 85,538 |
| 22 May 2015 | INR | 97.7 | 99.9 | 97.7 | 98.45 | 98.45 | +0.9 (+0.92%) | 34,136 |
| 21 May 2015 | INR | 99 | 99 | 97.2 | 97.55 | 97.55 | -1.4 (-1.41%) | 27,730 |
| 20 May 2015 | INR | 100.5 | 100.8 | 98 | 98.95 | 98.95 | -0.5 (-0.50%) | 39,948 |
| 19 May 2015 | INR | 99.85 | 102.1 | 99.1 | 99.45 | 99.45 | -0.5 (-0.50%) | 56,803 |
| 18 May 2015 | INR | 99.85 | 100.95 | 98.95 | 99.95 | 99.95 | +0.2 (+0.20%) | 34,568 |
| 15 May 2015 | INR | 99.25 | 102 | 98.7 | 99.75 | 99.75 | +1.45 (+1.48%) | 32,264 |
| 14 May 2015 | INR | 98.85 | 99.5 | 97.75 | 98.3 | 98.3 | -1.3 (-1.31%) | 30,695 |
| 13 May 2015 | INR | 98.75 | 102 | 97.75 | 99.6 | 99.6 | +1.75 (+1.79%) | 41,584 |
| 12 May 2015 | INR | 102 | 102.5 | 96.8 | 97.85 | 97.85 | -3.95 (-3.88%) | 43,016 |
| 11 May 2015 | INR | 104 | 104.1 | 101.5 | 101.8 | 101.8 | -0.25 (-0.24%) | 74,289 |
| 8 May 2015 | INR | 99.9 | 106 | 99.9 | 102.05 | 102.05 | +4.95 (+5.10%) | 190,432 |
| 7 May 2015 | INR | 93.25 | 99.95 | 92.15 | 97.1 | 97.1 | +3.95 (+4.24%) | 241,568 |
| 6 May 2015 | INR | 92.8 | 96 | 90.1 | 93.15 | 93.15 | -0.25 (-0.27%) | 179,210 |
| 5 May 2015 | INR | 89 | 94.95 | 89 | 93.4 | 93.4 | +7.15 (+8.29%) | 309,009 |
| 4 May 2015 | INR | 86.5 | 87.25 | 85.3 | 86.25 | 86.25 | +1.05 (+1.23%) | 57,798 |
| 30 Apr 2015 | INR | 86.4 | 87.15 | 84.35 | 85.2 | 85.2 | -0.55 (-0.64%) | 32,252 |
| 29 Apr 2015 | INR | 88.9 | 89.3 | 84 | 85.75 | 85.75 | -1.95 (-2.22%) | 85,788 |
| 28 Apr 2015 | INR | 84.9 | 89.55 | 84 | 87.7 | 87.7 | +4.5 (+5.41%) | 209,002 |
| 27 Apr 2015 | INR | 87.7 | 90 | 82.1 | 83.2 | 83.2 | -2.9 (-3.37%) | 81,494 |
