| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 88.65 | 91 | 85.6 | 86.1 | 86.1 | -2 (-2.27%) | 130,245 |
| 23 Apr 2015 | INR | 85.25 | 89.8 | 85 | 88.1 | 88.1 | +4.15 (+4.94%) | 126,626 |
| 22 Apr 2015 | INR | 83.85 | 87 | 81.75 | 83.95 | 83.95 | +1.75 (+2.13%) | 86,880 |
| 21 Apr 2015 | INR | 84.3 | 84.7 | 82 | 82.2 | 82.2 | -1.8 (-2.14%) | 73,415 |
| 20 Apr 2015 | INR | 86.95 | 87.2 | 83.2 | 84 | 84 | -1.95 (-2.27%) | 84,707 |
| 17 Apr 2015 | INR | 87.85 | 88.6 | 85.55 | 85.95 | 85.95 | -1.55 (-1.77%) | 79,756 |
| 16 Apr 2015 | INR | 87.9 | 91 | 87 | 87.5 | 87.5 | +0.25 (+0.29%) | 73,218 |
| 15 Apr 2015 | INR | 87.7 | 89.85 | 86.6 | 87.25 | 87.25 | +0.1 (+0.11%) | 112,808 |
| 13 Apr 2015 | INR | 87.6 | 90.3 | 86.3 | 87.15 | 87.15 | +1.6 (+1.87%) | 181,404 |
| 10 Apr 2015 | INR | 82.1 | 89 | 81.8 | 85.55 | 85.55 | +3.75 (+4.58%) | 214,601 |
| 9 Apr 2015 | INR | 82.75 | 82.75 | 81.1 | 81.8 | 81.8 | -0.2 (-0.24%) | 67,313 |
| 8 Apr 2015 | INR | 81.9 | 82.5 | 81.1 | 82 | 82 | +0.95 (+1.17%) | 81,128 |
| 7 Apr 2015 | INR | 82.05 | 83 | 79 | 81.05 | 81.05 | -0.95 (-1.16%) | 99,468 |
| 6 Apr 2015 | INR | 81.55 | 83.35 | 80.65 | 82 | 82 | +0.5 (+0.61%) | 142,288 |
| 1 Apr 2015 | INR | 79.35 | 82.15 | 78.45 | 81.5 | 81.5 | +2.5 (+3.16%) | 139,099 |
| 31 Mar 2015 | INR | 77.85 | 81.55 | 77.7 | 79 | 79 | +2.95 (+3.88%) | 180,428 |
| 30 Mar 2015 | INR | 75.9 | 76.5 | 74.4 | 76.05 | 76.05 | +1.75 (+2.36%) | 117,413 |
| 27 Mar 2015 | INR | 76.5 | 76.65 | 73.2 | 74.3 | 74.3 | -2.05 (-2.69%) | 132,376 |
| 26 Mar 2015 | INR | 75.8 | 77.2 | 74.15 | 76.35 | 76.35 | +0.45 (+0.59%) | 126,092 |
| 25 Mar 2015 | INR | 77.9 | 77.9 | 75.2 | 75.9 | 75.9 | -1.3 (-1.68%) | 128,909 |
| 24 Mar 2015 | INR | 74 | 78.05 | 74 | 77.2 | 77.2 | +6.35 (+8.96%) | 226,556 |
| 23 Mar 2015 | INR | 76.5 | 76.55 | 70 | 70.85 | 70.85 | -4.55 (-6.03%) | 117,673 |
| 20 Mar 2015 | INR | 79.1 | 79.1 | 74.9 | 75.4 | 75.4 | -2.5 (-3.21%) | 119,311 |
| 19 Mar 2015 | INR | 79 | 80.4 | 77.5 | 77.9 | 77.9 | -0.3 (-0.38%) | 118,338 |
| 18 Mar 2015 | INR | 80 | 80.9 | 78 | 78.2 | 78.2 | -1.7 (-2.13%) | 114,620 |
| 17 Mar 2015 | INR | 78.8 | 81 | 78.1 | 79.9 | 79.9 | +1.95 (+2.50%) | 129,325 |
| 16 Mar 2015 | INR | 80.1 | 80.8 | 77.6 | 77.95 | 77.95 | -1.95 (-2.44%) | 115,707 |
| 13 Mar 2015 | INR | 81.55 | 82.7 | 79.1 | 79.9 | 79.9 | -1.1 (-1.36%) | 149,371 |
| 12 Mar 2015 | INR | 80.9 | 81.8 | 79.6 | 81 | 81 | +1.5 (+1.89%) | 134,846 |
| 11 Mar 2015 | INR | 81.8 | 81.95 | 79.3 | 79.5 | 79.5 | -1.6 (-1.97%) | 125,575 |
