| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 83.9 | 83.9 | 80.7 | 81.1 | 81.1 | -1.3 (-1.58%) | 129,210 |
| 9 Mar 2015 | INR | 82.55 | 85.45 | 81.6 | 82.4 | 82.4 | +1.05 (+1.29%) | 221,656 |
| 5 Mar 2015 | INR | 80.8 | 82 | 79.2 | 81.35 | 81.35 | +1.3 (+1.62%) | 141,034 |
| 4 Mar 2015 | INR | 81 | 83 | 79.5 | 80.05 | 80.05 | +0.05 (+0.06%) | 122,777 |
| 3 Mar 2015 | INR | 80.6 | 82 | 78.8 | 80 | 80 | -0.5 (-0.62%) | 137,990 |
| 2 Mar 2015 | INR | 82.9 | 82.9 | 77.3 | 80.5 | 80.5 | -2.45 (-2.95%) | 142,828 |
| 27 Feb 2015 | INR | 83 | 84.85 | 82.2 | 82.95 | 82.95 | +1.3 (+1.59%) | 150,276 |
| 26 Feb 2015 | INR | 83.3 | 85.2 | 80.25 | 81.65 | 81.65 | -0.7 (-0.85%) | 202,247 |
| 25 Feb 2015 | INR | 77 | 86 | 76.3 | 82.35 | 82.35 | +6.5 (+8.57%) | 440,032 |
| 24 Feb 2015 | INR | 78.8 | 79 | 75.55 | 75.85 | 75.85 | -2.05 (-2.63%) | 127,660 |
| 23 Feb 2015 | INR | 81 | 81 | 77 | 77.9 | 77.9 | +2.95 (+3.94%) | 260,392 |
| 20 Feb 2015 | INR | 74.95 | 75.4 | 73.9 | 74.95 | 74.95 | +0.65 (+0.87%) | 131,143 |
| 19 Feb 2015 | INR | 74.3 | 74.85 | 73.7 | 74.3 | 74.3 | +0.35 (+0.47%) | 115,526 |
| 18 Feb 2015 | INR | 75.05 | 75.05 | 72.95 | 73.95 | 73.95 | -1.05 (-1.40%) | 129,209 |
| 16 Feb 2015 | INR | 75.5 | 76 | 74.7 | 75 | 75 | +0.3 (+0.40%) | 123,179 |
| 13 Feb 2015 | INR | 74.65 | 76.2 | 74.3 | 74.7 | 74.7 | +0.2 (+0.27%) | 135,425 |
| 12 Feb 2015 | INR | 75 | 75.9 | 73.85 | 74.5 | 74.5 | -0.15 (-0.20%) | 134,448 |
| 11 Feb 2015 | INR | 75.4 | 75.4 | 74.2 | 74.65 | 74.65 | -0.15 (-0.20%) | 122,595 |
| 10 Feb 2015 | INR | 74.75 | 76.45 | 73.75 | 74.8 | 74.8 | +0.1 (+0.13%) | 125,766 |
| 9 Feb 2015 | INR | 75.25 | 76.9 | 74.35 | 74.7 | 74.7 | -0.25 (-0.33%) | 123,243 |
| 6 Feb 2015 | INR | 77.1 | 77.5 | 73.35 | 74.95 | 74.95 | -1.6 (-2.09%) | 143,585 |
| 5 Feb 2015 | INR | 76.9 | 79.5 | 76 | 76.55 | 76.55 | +0.15 (+0.20%) | 196,568 |
| 4 Feb 2015 | INR | 75 | 78 | 75 | 76.4 | 76.4 | +1.4 (+1.87%) | 196,306 |
| 3 Feb 2015 | INR | 75.85 | 78 | 74.15 | 75 | 75 | +0.4 (+0.54%) | 207,730 |
| 2 Feb 2015 | INR | 73.4 | 76.5 | 72.85 | 74.6 | 74.6 | +1.9 (+2.61%) | 154,426 |
| 30 Jan 2015 | INR | 74 | 75 | 72.05 | 72.7 | 72.7 | -1.2 (-1.62%) | 166,462 |
| 29 Jan 2015 | INR | 73.85 | 77.8 | 73 | 73.9 | 73.9 | +0.25 (+0.34%) | 258,726 |
| 28 Jan 2015 | INR | 74.5 | 75.25 | 73 | 73.65 | 73.65 | -0.55 (-0.74%) | 191,441 |
| 27 Jan 2015 | INR | 77 | 78.5 | 73.1 | 74.2 | 74.2 | -2.15 (-2.82%) | 188,099 |
| 23 Jan 2015 | INR | 79.4 | 79.75 | 75.5 | 76.35 | 76.35 | -1.9 (-2.43%) | 227,173 |
