| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 80.9 | 80.9 | 74.25 | 75 | 75 | -2.85 (-3.66%) | 1,551,441 |
| 9 Dec 2014 | INR | 75.75 | 79 | 73.05 | 77.85 | 77.85 | +4.05 (+5.49%) | 904,808 |
| 8 Dec 2014 | INR | 76 | 79 | 73 | 73.8 | 73.8 | -1.65 (-2.19%) | 385,664 |
| 5 Dec 2014 | INR | 75.5 | 78.45 | 73 | 75.45 | 75.45 | +0.5 (+0.67%) | 262,341 |
| 4 Dec 2014 | INR | 77.5 | 77.75 | 74 | 74.95 | 74.95 | -1.75 (-2.28%) | 177,469 |
| 3 Dec 2014 | INR | 77.9 | 79.2 | 76.15 | 76.7 | 76.7 | -2 (-2.54%) | 120,526 |
| 2 Dec 2014 | INR | 80 | 80.95 | 78.35 | 78.7 | 78.7 | -1.7 (-2.11%) | 285,226 |
| 1 Dec 2014 | INR | 73.3 | 82 | 73 | 80.4 | 80.4 | +6.35 (+8.58%) | 461,927 |
| 28 Nov 2014 | INR | 75.15 | 77.3 | 72.5 | 74.05 | 74.05 | -1.9 (-2.50%) | 325,908 |
| 27 Nov 2014 | INR | 80.95 | 80.95 | 74.25 | 75.95 | 75.95 | -2.65 (-3.37%) | 199,903 |
| 26 Nov 2014 | INR | 81 | 81 | 78 | 78.6 | 78.6 | -0.15 (-0.19%) | 322,653 |
| 25 Nov 2014 | INR | 83 | 83.9 | 78.05 | 78.75 | 78.75 | -1.85 (-2.30%) | 342,375 |
| 24 Nov 2014 | INR | 88 | 88 | 79.5 | 80.6 | 80.6 | +2.6 (+3.33%) | 592,755 |
| 21 Nov 2014 | INR | 79.5 | 80 | 76.8 | 78 | 78 | +0.1 (+0.13%) | 376,263 |
| 20 Nov 2014 | INR | 80.15 | 82.7 | 77.35 | 77.9 | 77.9 | -1.8 (-2.26%) | 333,313 |
| 19 Nov 2014 | INR | 78 | 89.8 | 78 | 79.7 | 79.7 | +2.85 (+3.71%) | 241,581 |
| 18 Nov 2014 | INR | 71.95 | 78.5 | 71.95 | 76.85 | 76.85 | +7.1 (+10.18%) | 507,035 |
| 17 Nov 2014 | INR | 70.1 | 73 | 62.6 | 69.75 | 69.75 | +1.7 (+2.50%) | 230,859 |
| 14 Nov 2014 | INR | 67.45 | 69 | 64.85 | 68.05 | 68.05 | +2.8 (+4.29%) | 19,356 |
| 13 Nov 2014 | INR | 67.1 | 70 | 64.5 | 65.25 | 65.25 | -1.8 (-2.68%) | 14,123 |
| 12 Nov 2014 | INR | 66 | 71.4 | 59.8 | 67.05 | 67.05 | +2.1 (+3.23%) | 45,276 |
| 11 Nov 2014 | INR | 63.95 | 65.8 | 63 | 64.95 | 64.95 | +3.8 (+6.21%) | 27,183 |
| 10 Nov 2014 | INR | 55.8 | 61.15 | 55.8 | 61.15 | 61.15 | +5.55 (+9.98%) | 67,245 |
| 7 Nov 2014 | INR | 54 | 57.25 | 51.2 | 55.6 | 55.6 | +2.75 (+5.20%) | 26,819 |
| 5 Nov 2014 | INR | 52.5 | 54 | 50.5 | 52.85 | 52.85 | +0.85 (+1.63%) | 47,201 |
| 3 Nov 2014 | INR | 52 | 53.9 | 51.9 | 52 | 52 | +0.9 (+1.76%) | 6,862 |
| 31 Oct 2014 | INR | 53.9 | 53.9 | 50 | 51.1 | 51.1 | +1.1 (+2.20%) | 3,800 |
| 30 Oct 2014 | INR | 50.5 | 51 | 49.35 | 50 | 50 | -1.05 (-2.06%) | 3,867 |
| 29 Oct 2014 | INR | 51 | 51.95 | 50.05 | 51.05 | 51.05 | -0.95 (-1.83%) | 2,139 |
| 28 Oct 2014 | INR | 49 | 52 | 49 | 52 | 52 | +2.4 (+4.84%) | 1,432 |
