| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 52.7 | 52.7 | 48.75 | 49.6 | 49.6 | -1.3 (-2.55%) | 476 |
| 23 Oct 2014 | INR | 51.4 | 52.6 | 49.55 | 50.9 | 50.9 | +2.05 (+4.20%) | 4,819 |
| 22 Oct 2014 | INR | 50 | 50 | 47.9 | 48.85 | 48.85 | -1.15 (-2.30%) | 6,968 |
| 21 Oct 2014 | INR | 51.4 | 51.4 | 48.5 | 50 | 50 | 0.0 (0.0%) | 4,106 |
| 20 Oct 2014 | INR | 50.1 | 52.7 | 48.5 | 50 | 50 | +0.5 (+1.01%) | 4,190 |
| 17 Oct 2014 | INR | 52.8 | 53 | 48.25 | 49.5 | 49.5 | -0.05 (-0.10%) | 8,729 |
| 16 Oct 2014 | INR | 51.2 | 53 | 49.5 | 49.55 | 49.55 | -0.9 (-1.78%) | 1,761 |
| 14 Oct 2014 | INR | 49 | 51.3 | 47.5 | 50.45 | 50.45 | +3.8 (+8.15%) | 21,912 |
| 13 Oct 2014 | INR | 49.3 | 49.3 | 46.5 | 46.65 | 46.65 | -1.35 (-2.81%) | 870 |
| 10 Oct 2014 | INR | 47.5 | 48.5 | 47.5 | 48 | 48 | -0.65 (-1.34%) | 476 |
| 9 Oct 2014 | INR | 46.3 | 49 | 46.3 | 48.65 | 48.65 | +2.45 (+5.30%) | 7,669 |
| 8 Oct 2014 | INR | 47 | 48.5 | 46 | 46.2 | 46.2 | -2.45 (-5.04%) | 3,707 |
| 7 Oct 2014 | INR | 46.65 | 48.65 | 44.7 | 48.65 | 48.65 | +2 (+4.29%) | 4,097 |
| 1 Oct 2014 | INR | 49.2 | 49.35 | 45.3 | 46.65 | 46.65 | -0.35 (-0.74%) | 11,666 |
| 30 Sep 2014 | INR | 49 | 49.25 | 45.6 | 47 | 47 | -0.05 (-0.11%) | 4,870 |
| 29 Sep 2014 | INR | 44.5 | 48.2 | 44.35 | 47.05 | 47.05 | +1.1 (+2.39%) | 2,939 |
| 26 Sep 2014 | INR | 46.9 | 47.25 | 43.7 | 45.95 | 45.95 | +0.95 (+2.11%) | 2,295 |
| 25 Sep 2014 | INR | 48.9 | 48.9 | 45 | 45 | 45 | -2.35 (-4.96%) | 4,571 |
| 24 Sep 2014 | INR | 47.5 | 48.4 | 46.05 | 47.35 | 47.35 | +0.45 (+0.96%) | 1,622 |
| 23 Sep 2014 | INR | 48 | 48.85 | 46.75 | 46.9 | 46.9 | -1.35 (-2.80%) | 6,396 |
| 22 Sep 2014 | INR | 48.85 | 49.5 | 47 | 48.25 | 48.25 | +0.9 (+1.90%) | 3,678 |
| 19 Sep 2014 | INR | 50.2 | 50.7 | 47.25 | 47.35 | 47.35 | -1.35 (-2.77%) | 4,087 |
| 18 Sep 2014 | INR | 49.65 | 51.4 | 48.25 | 48.7 | 48.7 | -0.95 (-1.91%) | 2,708 |
| 17 Sep 2014 | INR | 52.2 | 52.2 | 48 | 49.65 | 49.65 | -0.8 (-1.59%) | 2,307 |
| 16 Sep 2014 | INR | 54.1 | 54.1 | 50.45 | 50.45 | 50.45 | -2.65 (-4.99%) | 5,129 |
| 15 Sep 2014 | INR | 52.85 | 53.1 | 51.6 | 53.1 | 53.1 | +2.5 (+4.94%) | 9,998 |
| 12 Sep 2014 | INR | 49.9 | 50.6 | 49.9 | 50.6 | 50.6 | +2.4 (+4.98%) | 6,059 |
| 11 Sep 2014 | INR | 47.8 | 48.2 | 45.5 | 48.2 | 48.2 | +2.25 (+4.90%) | 11,781 |
| 10 Sep 2014 | INR | 44 | 45.95 | 42.1 | 45.95 | 45.95 | +2.15 (+4.91%) | 11,745 |
| 9 Sep 2014 | INR | 45.85 | 45.85 | 42 | 43.8 | 43.8 | -0.3 (-0.68%) | 11,202 |
