| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 464.95 | 467 | 450 | 451.55 | 451.55 | -8.05 (-1.75%) | 10,390 |
| 5 Jun 2023 | INR | 461.5 | 464.95 | 456.35 | 459.6 | 459.6 | +0.85 (+0.19%) | 11,319 |
| 2 Jun 2023 | INR | 462.8 | 464.35 | 456.25 | 458.75 | 458.75 | -2.45 (-0.53%) | 9,670 |
| 1 Jun 2023 | INR | 479.95 | 479.95 | 454.55 | 461.2 | 461.2 | -12.7 (-2.68%) | 14,949 |
| 31 May 2023 | INR | 443.55 | 478 | 436.65 | 473.9 | 473.9 | +27.35 (+6.12%) | 30,350 |
| 30 May 2023 | INR | 447.7 | 457.15 | 365.6 | 446.55 | 446.55 | -10.45 (-2.29%) | 288,874 |
| 29 May 2023 | INR | 467.9 | 468.7 | 445.65 | 457 | 457 | -0.55 (-0.12%) | 67,074 |
| 26 May 2023 | INR | 475.3 | 476.85 | 454 | 457.55 | 457.55 | -15.7 (-3.32%) | 13,861 |
| 25 May 2023 | INR | 478.8 | 481.1 | 469.2 | 473.25 | 473.25 | -6.5 (-1.35%) | 21,607 |
| 24 May 2023 | INR | 484 | 484 | 477 | 479.75 | 479.75 | -0.55 (-0.11%) | 2,003 |
| 23 May 2023 | INR | 485.95 | 485.95 | 466.4 | 480.3 | 480.3 | +4.85 (+1.02%) | 24,767 |
| 22 May 2023 | INR | 487.95 | 489.9 | 468.05 | 475.45 | 475.45 | -10.95 (-2.25%) | 16,766 |
| 19 May 2023 | INR | 477.85 | 495.9 | 477.85 | 486.4 | 486.4 | +8.8 (+1.84%) | 31,730 |
| 18 May 2023 | INR | 485.35 | 485.35 | 472.7 | 477.6 | 477.6 | +4.35 (+0.92%) | 9,103 |
| 17 May 2023 | INR | 480 | 481.45 | 464.45 | 473.25 | 473.25 | -4.75 (-0.99%) | 11,597 |
| 16 May 2023 | INR | 476.05 | 483.55 | 473 | 478 | 478 | +6.15 (+1.30%) | 17,761 |
| 15 May 2023 | INR | 480.05 | 493 | 464.05 | 471.85 | 471.85 | -11.25 (-2.33%) | 18,537 |
| 12 May 2023 | INR | 480.65 | 486.4 | 479.3 | 483.1 | 483.1 | +0.55 (+0.11%) | 14,283 |
| 11 May 2023 | INR | 482.05 | 486.35 | 478.35 | 482.55 | 482.55 | -1.95 (-0.40%) | 22,318 |
| 10 May 2023 | INR | 480.95 | 489.55 | 472.25 | 484.5 | 484.5 | +13.65 (+2.90%) | 21,181 |
| 9 May 2023 | INR | 466.45 | 478.9 | 458.3 | 470.85 | 470.85 | +4.1 (+0.88%) | 12,460 |
| 8 May 2023 | INR | 478.05 | 488.25 | 462.9 | 466.75 | 466.75 | -15.4 (-3.19%) | 15,224 |
| 5 May 2023 | INR | 492.85 | 492.85 | 471.9 | 482.15 | 482.15 | -1.5 (-0.31%) | 14,500 |
| 4 May 2023 | INR | 484.2 | 489.7 | 478.65 | 483.65 | 483.65 | +0.7 (+0.14%) | 13,433 |
| 3 May 2023 | INR | 470.2 | 488 | 470.2 | 482.95 | 482.95 | +13.2 (+2.81%) | 20,198 |
| 2 May 2023 | INR | 456 | 474.9 | 441.05 | 469.75 | 469.75 | +14.05 (+3.08%) | 24,561 |
| 28 Apr 2023 | INR | 453.5 | 465.9 | 449 | 455.7 | 455.7 | -4.6 (-1.00%) | 10,545 |
| 27 Apr 2023 | INR | 461.65 | 472.1 | 457 | 460.3 | 460.3 | +4.2 (+0.92%) | 31,678 |
| 26 Apr 2023 | INR | 428.7 | 460 | 428.5 | 456.1 | 456.1 | +27.7 (+6.47%) | 19,995 |
| 25 Apr 2023 | INR | 434.55 | 437 | 426 | 428.4 | 428.4 | -4.55 (-1.05%) | 8,214 |
