| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 47.65 | 47.65 | 43.15 | 44.1 | 44.1 | -1.3 (-2.86%) | 9,562 |
| 5 Sep 2014 | INR | 49.65 | 49.65 | 45.3 | 45.4 | 45.4 | -2.25 (-4.72%) | 11,754 |
| 4 Sep 2014 | INR | 50 | 50 | 46.1 | 47.65 | 47.65 | -0.25 (-0.52%) | 1,555 |
| 3 Sep 2014 | INR | 48.7 | 48.7 | 46.35 | 47.9 | 47.9 | +0.6 (+1.27%) | 3,357 |
| 2 Sep 2014 | INR | 45.65 | 47.4 | 44.75 | 47.3 | 47.3 | +2.15 (+4.76%) | 8,482 |
| 1 Sep 2014 | INR | 43.25 | 45.65 | 41.35 | 45.15 | 45.15 | +1.65 (+3.79%) | 10,700 |
| 28 Aug 2014 | INR | 45.75 | 47.9 | 43.5 | 43.5 | 43.5 | -2.25 (-4.92%) | 4,671 |
| 27 Aug 2014 | INR | 47.5 | 48.1 | 45.75 | 45.75 | 45.75 | -2.4 (-4.98%) | 5,966 |
| 26 Aug 2014 | INR | 50.35 | 50.35 | 48.15 | 48.15 | 48.15 | -2.5 (-4.94%) | 3,225 |
| 25 Aug 2014 | INR | 54.7 | 54.7 | 50.65 | 50.65 | 50.65 | -2.65 (-4.97%) | 8,560 |
| 22 Aug 2014 | INR | 56.9 | 56.9 | 52.6 | 53.3 | 53.3 | -1.25 (-2.29%) | 4,752 |
| 21 Aug 2014 | INR | 57.85 | 57.85 | 53.6 | 54.55 | 54.55 | -0.95 (-1.71%) | 2,369 |
| 20 Aug 2014 | INR | 56 | 56 | 52 | 55.5 | 55.5 | +1.8 (+3.35%) | 7,946 |
| 19 Aug 2014 | INR | 58.85 | 58.85 | 53.65 | 53.7 | 53.7 | -2.55 (-4.53%) | 7,606 |
| 18 Aug 2014 | INR | 57.85 | 57.85 | 54 | 56.25 | 56.25 | +0.9 (+1.63%) | 5,714 |
| 14 Aug 2014 | INR | 54.5 | 55.85 | 52.65 | 55.35 | 55.35 | +0.65 (+1.19%) | 2,374 |
| 13 Aug 2014 | INR | 56.55 | 57 | 54.7 | 54.7 | 54.7 | -1.45 (-2.58%) | 4,195 |
| 12 Aug 2014 | INR | 58 | 58 | 55.25 | 56.15 | 56.15 | -2 (-3.44%) | 6,082 |
| 11 Aug 2014 | INR | 58.75 | 59.6 | 58 | 58.15 | 58.15 | -1.5 (-2.51%) | 2,150 |
| 8 Aug 2014 | INR | 59 | 60 | 58.05 | 59.65 | 59.65 | +0.55 (+0.93%) | 42,708 |
| 7 Aug 2014 | INR | 59.95 | 60 | 58.7 | 59.1 | 59.1 | +0.05 (+0.08%) | 29,830 |
| 6 Aug 2014 | INR | 60 | 60.5 | 58.7 | 59.05 | 59.05 | -1.2 (-1.99%) | 51,618 |
| 5 Aug 2014 | INR | 60 | 61 | 58.55 | 60.25 | 60.25 | -0.65 (-1.07%) | 81,576 |
| 4 Aug 2014 | INR | 55.8 | 61 | 55.8 | 60.9 | 60.9 | +2.65 (+4.55%) | 90,900 |
| 1 Aug 2014 | INR | 57 | 60.9 | 55.8 | 58.25 | 58.25 | +0.25 (+0.43%) | 72,093 |
| 31 Jul 2014 | INR | 61.4 | 61.4 | 57.25 | 58 | 58 | -1.75 (-2.93%) | 23,726 |
| 30 Jul 2014 | INR | 54.5 | 59.75 | 54.2 | 59.75 | 59.75 | +2.8 (+4.92%) | 31,327 |
| 28 Jul 2014 | INR | 57.1 | 58.25 | 56.9 | 56.95 | 56.95 | -2.8 (-4.69%) | 5,002 |
| 25 Jul 2014 | INR | 59.9 | 59.95 | 56.6 | 59.75 | 59.75 | +0.75 (+1.27%) | 71,657 |
| 24 Jul 2014 | INR | 59.75 | 60 | 57.9 | 59 | 59 | -0.95 (-1.58%) | 28,185 |
