| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 57.5 | 60 | 54.85 | 59.95 | 59.95 | +2.25 (+3.90%) | 55,350 |
| 22 Jul 2014 | INR | 60 | 60.4 | 57.55 | 57.7 | 57.7 | -1.8 (-3.03%) | 62,377 |
| 21 Jul 2014 | INR | 58 | 60 | 57.25 | 59.5 | 59.5 | -0.5 (-0.83%) | 7,626 |
| 18 Jul 2014 | INR | 58 | 60 | 58 | 60 | 60 | +1.2 (+2.04%) | 12,641 |
| 17 Jul 2014 | INR | 62.55 | 63 | 58.4 | 58.8 | 58.8 | -1.2 (-2%) | 14,176 |
| 16 Jul 2014 | INR | 57.7 | 60.5 | 57.7 | 60 | 60 | -0.2 (-0.33%) | 22,903 |
| 15 Jul 2014 | INR | 55.15 | 60.65 | 55.15 | 60.2 | 60.2 | +2.35 (+4.06%) | 34,123 |
| 14 Jul 2014 | INR | 55.95 | 58 | 55.9 | 57.85 | 57.85 | -0.95 (-1.62%) | 36,206 |
| 11 Jul 2014 | INR | 59.4 | 60 | 55.75 | 58.8 | 58.8 | +0.15 (+0.26%) | 37,436 |
| 10 Jul 2014 | INR | 60.05 | 60.05 | 54.8 | 58.65 | 58.65 | +1 (+1.73%) | 52,193 |
| 9 Jul 2014 | INR | 57.55 | 59.95 | 57.5 | 57.65 | 57.65 | -2.85 (-4.71%) | 44,126 |
| 8 Jul 2014 | INR | 59 | 61.5 | 56.75 | 60.5 | 60.5 | +0.8 (+1.34%) | 114,145 |
| 7 Jul 2014 | INR | 61.5 | 64.75 | 58.85 | 59.7 | 59.7 | -2.2 (-3.55%) | 65,592 |
| 4 Jul 2014 | INR | 60.45 | 62.75 | 60 | 61.9 | 61.9 | +1.8 (+3.00%) | 19,784 |
| 3 Jul 2014 | INR | 55 | 60.45 | 55 | 60.1 | 60.1 | +2.5 (+4.34%) | 30,823 |
| 2 Jul 2014 | INR | 55 | 57.75 | 55 | 57.6 | 57.6 | +2.6 (+4.73%) | 64,351 |
| 1 Jul 2014 | INR | 52.9 | 55.25 | 50.3 | 55 | 55 | +2.35 (+4.46%) | 65,639 |
| 30 Jun 2014 | INR | 50.4 | 52.65 | 47.75 | 52.65 | 52.65 | +2.5 (+4.99%) | 89,358 |
| 27 Jun 2014 | INR | 47.55 | 50.15 | 47.55 | 50.15 | 50.15 | +2.35 (+4.92%) | 68,441 |
| 26 Jun 2014 | INR | 45.8 | 48.15 | 44.6 | 47.8 | 47.8 | +1.9 (+4.14%) | 67,032 |
| 25 Jun 2014 | INR | 43.5 | 46.25 | 42.5 | 45.9 | 45.9 | +1.85 (+4.20%) | 73,434 |
| 24 Jun 2014 | INR | 41.8 | 44.25 | 40.05 | 44.05 | 44.05 | +1.9 (+4.51%) | 83,488 |
| 23 Jun 2014 | INR | 40.4 | 42.2 | 38.2 | 42.15 | 42.15 | +1.95 (+4.85%) | 79,614 |
| 20 Jun 2014 | INR | 38.55 | 40.2 | 37.65 | 40.2 | 40.2 | +1.9 (+4.96%) | 115,795 |
| 19 Jun 2014 | INR | 35 | 38.6 | 34.65 | 38.3 | 38.3 | +3.2 (+9.12%) | 114,884 |
| 18 Jun 2014 | INR | 33 | 36.35 | 31 | 35.1 | 35.1 | +2.05 (+6.20%) | 110,329 |
| 17 Jun 2014 | INR | 30 | 33.25 | 29 | 33.05 | 33.05 | +2.8 (+9.26%) | 77,002 |
| 16 Jun 2014 | INR | 26 | 30.25 | 25.15 | 30.25 | 30.25 | +2.75 (+10%) | 49,515 |
| 13 Jun 2014 | INR | 29 | 29 | 26.5 | 27.5 | 27.5 | -1.9 (-6.46%) | 17,587 |
| 12 Jun 2014 | INR | 29.9 | 30.8 | 29 | 29.4 | 29.4 | -0.45 (-1.51%) | 11,521 |
