| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 30.5 | 31.6 | 29.6 | 29.85 | 29.85 | -0.4 (-1.32%) | 25,403 |
| 10 Jun 2014 | INR | 31 | 31.95 | 29.45 | 30.25 | 30.25 | -2.3 (-7.07%) | 42,476 |
| 9 Jun 2014 | INR | 33.7 | 34 | 31 | 32.55 | 32.55 | +1.55 (+5.00%) | 138,265 |
| 6 Jun 2014 | INR | 26.45 | 31 | 26.45 | 31 | 31 | +5.15 (+19.92%) | 226,191 |
| 5 Jun 2014 | INR | 24.7 | 26.75 | 23.5 | 25.85 | 25.85 | +1.85 (+7.71%) | 24,839 |
| 4 Jun 2014 | INR | 25.7 | 25.7 | 23 | 24 | 24 | -0.25 (-1.03%) | 29,560 |
| 3 Jun 2014 | INR | 20.95 | 24.45 | 20.95 | 24.25 | 24.25 | +3.2 (+15.20%) | 66,059 |
| 2 Jun 2014 | INR | 23 | 23 | 21 | 21.05 | 21.05 | +0.15 (+0.72%) | 26,066 |
| 30 May 2014 | INR | 22 | 23 | 20.75 | 20.9 | 20.9 | -1.8 (-7.93%) | 33,032 |
| 29 May 2014 | INR | 22.6 | 23 | 21.5 | 22.7 | 22.7 | +0.15 (+0.67%) | 8,271 |
| 28 May 2014 | INR | 22.6 | 23 | 21.3 | 22.55 | 22.55 | +0.4 (+1.81%) | 10,140 |
| 27 May 2014 | INR | 23.9 | 23.9 | 21 | 22.15 | 22.15 | +0.25 (+1.14%) | 8,668 |
| 26 May 2014 | INR | 25.8 | 25.8 | 21 | 21.9 | 21.9 | -1.6 (-6.81%) | 38,395 |
| 23 May 2014 | INR | 23.9 | 23.9 | 22.55 | 23.5 | 23.5 | +0.75 (+3.30%) | 20,778 |
| 22 May 2014 | INR | 23.95 | 23.95 | 21.5 | 22.75 | 22.75 | +0.75 (+3.41%) | 19,527 |
| 21 May 2014 | INR | 20.5 | 22.4 | 20.5 | 22 | 22 | +0.95 (+4.51%) | 17,105 |
| 20 May 2014 | INR | 20.9 | 21.5 | 19.85 | 21.05 | 21.05 | +1.9 (+9.92%) | 34,762 |
| 19 May 2014 | INR | 18.2 | 20 | 18.1 | 19.15 | 19.15 | +0.8 (+4.36%) | 17,092 |
| 16 May 2014 | INR | 19.4 | 19.4 | 18.2 | 18.35 | 18.35 | -0.3 (-1.61%) | 13,175 |
| 15 May 2014 | INR | 18.3 | 18.85 | 18.15 | 18.65 | 18.65 | +0.4 (+2.19%) | 5,648 |
| 14 May 2014 | INR | 18.5 | 18.95 | 17.65 | 18.25 | 18.25 | -0.25 (-1.35%) | 12,264 |
| 13 May 2014 | INR | 19 | 19 | 18.3 | 18.5 | 18.5 | -0.25 (-1.33%) | 17,277 |
| 12 May 2014 | INR | 19 | 19.4 | 18.6 | 18.75 | 18.75 | +0.1 (+0.54%) | 7,308 |
| 9 May 2014 | INR | 19.85 | 19.85 | 18 | 18.65 | 18.65 | -0.35 (-1.84%) | 4,514 |
| 8 May 2014 | INR | 18.4 | 19.1 | 18.4 | 19 | 19 | +0.1 (+0.53%) | 1,650 |
| 7 May 2014 | INR | 18.1 | 19.2 | 18 | 18.9 | 18.9 | +0.6 (+3.28%) | 9,775 |
| 6 May 2014 | INR | 18.6 | 19 | 18 | 18.3 | 18.3 | -0.1 (-0.54%) | 6,652 |
| 5 May 2014 | INR | 18.2 | 18.6 | 18.2 | 18.4 | 18.4 | -0.1 (-0.54%) | 2,135 |
| 2 May 2014 | INR | 18.35 | 18.75 | 18.35 | 18.5 | 18.5 | +0.15 (+0.82%) | 1,985 |
| 30 Apr 2014 | INR | 20.5 | 20.5 | 18.2 | 18.35 | 18.35 | -0.85 (-4.43%) | 20,731 |
