| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 19.15 | 19.7 | 19.05 | 19.2 | 19.2 | +0.2 (+1.05%) | 2,761 |
| 28 Apr 2014 | INR | 20 | 20 | 18.9 | 19 | 19 | -0.3 (-1.55%) | 11,508 |
| 25 Apr 2014 | INR | 19.2 | 19.45 | 19 | 19.3 | 19.3 | -0.1 (-0.52%) | 6,440 |
| 23 Apr 2014 | INR | 19.75 | 20 | 19.4 | 19.4 | 19.4 | -0.4 (-2.02%) | 12,024 |
| 22 Apr 2014 | INR | 20.25 | 20.5 | 19.75 | 19.8 | 19.8 | -0.75 (-3.65%) | 10,661 |
| 21 Apr 2014 | INR | 20.25 | 21.1 | 20 | 20.55 | 20.55 | +0.85 (+4.31%) | 22,464 |
| 17 Apr 2014 | INR | 19 | 20.3 | 19 | 19.7 | 19.7 | +0.5 (+2.60%) | 6,533 |
| 16 Apr 2014 | INR | 20.05 | 20.05 | 19.1 | 19.2 | 19.2 | -0.5 (-2.54%) | 5,817 |
| 15 Apr 2014 | INR | 20.8 | 20.8 | 19.6 | 19.7 | 19.7 | -0.05 (-0.25%) | 9,522 |
| 11 Apr 2014 | INR | 19.55 | 20 | 19 | 19.75 | 19.75 | +0.3 (+1.54%) | 9,788 |
| 10 Apr 2014 | INR | 20.25 | 20.9 | 18.05 | 19.45 | 19.45 | -0.2 (-1.02%) | 19,460 |
| 9 Apr 2014 | INR | 22.5 | 22.5 | 19.1 | 19.65 | 19.65 | +0.15 (+0.77%) | 7,936 |
| 7 Apr 2014 | INR | 19.9 | 19.9 | 18.05 | 19.5 | 19.5 | +0.65 (+3.45%) | 1,056 |
| 4 Apr 2014 | INR | 19.05 | 19.5 | 18 | 18.85 | 18.85 | -0.3 (-1.57%) | 10,023 |
| 3 Apr 2014 | INR | 19 | 19.7 | 19 | 19.15 | 19.15 | -0.15 (-0.78%) | 4,690 |
| 2 Apr 2014 | INR | 19.9 | 19.9 | 19 | 19.3 | 19.3 | -0.2 (-1.03%) | 2,968 |
| 1 Apr 2014 | INR | 18.1 | 19.9 | 18.1 | 19.5 | 19.5 | -0.05 (-0.26%) | 6,993 |
| 31 Mar 2014 | INR | 21.4 | 21.4 | 18.5 | 19.55 | 19.55 | +0.6 (+3.17%) | 13,935 |
| 28 Mar 2014 | INR | 18.7 | 20.25 | 18.6 | 18.95 | 18.95 | -0.1 (-0.52%) | 25,711 |
| 27 Mar 2014 | INR | 19.4 | 19.9 | 18.3 | 19.05 | 19.05 | +0.95 (+5.25%) | 11,459 |
| 26 Mar 2014 | INR | 18.55 | 19.2 | 17.8 | 18.1 | 18.1 | -0.1 (-0.55%) | 17,595 |
| 25 Mar 2014 | INR | 18.5 | 19 | 18.05 | 18.2 | 18.2 | -1 (-5.21%) | 19,517 |
| 24 Mar 2014 | INR | 19.15 | 19.5 | 19.05 | 19.2 | 19.2 | -0.1 (-0.52%) | 4,180 |
| 21 Mar 2014 | INR | 17.75 | 19.5 | 17.7 | 19.3 | 19.3 | +1.35 (+7.52%) | 26,862 |
| 20 Mar 2014 | INR | 17.3 | 18.25 | 17.25 | 17.95 | 17.95 | +0.45 (+2.57%) | 16,746 |
| 19 Mar 2014 | INR | 17.2 | 17.8 | 17 | 17.5 | 17.5 | +0.1 (+0.57%) | 13,582 |
| 18 Mar 2014 | INR | 18.15 | 18.15 | 17 | 17.4 | 17.4 | -0.05 (-0.29%) | 17,488 |
| 14 Mar 2014 | INR | 17.75 | 19.9 | 17.4 | 17.45 | 17.45 | -0.65 (-3.59%) | 27,641 |
| 13 Mar 2014 | INR | 18.05 | 18.8 | 18.05 | 18.1 | 18.1 | -0.75 (-3.98%) | 14,973 |
| 12 Mar 2014 | INR | 18 | 19.55 | 18 | 18.85 | 18.85 | -0.15 (-0.79%) | 13,702 |
