| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 20 | 20.1 | 19 | 19 | 19 | -1.4 (-6.86%) | 26,926 |
| 10 Mar 2014 | INR | 22.5 | 22.5 | 19.1 | 20.4 | 20.4 | -1.45 (-6.64%) | 42,207 |
| 7 Mar 2014 | INR | 22.9 | 25.45 | 20.55 | 21.85 | 21.85 | -0.6 (-2.67%) | 444,473 |
| 6 Mar 2014 | INR | 20.4 | 22.6 | 19.5 | 22.45 | 22.45 | +3.6 (+19.10%) | 370,134 |
| 5 Mar 2014 | INR | 16.3 | 19.45 | 16.3 | 18.85 | 18.85 | +2 (+11.87%) | 24,450 |
| 4 Mar 2014 | INR | 17.2 | 17.2 | 16.8 | 16.85 | 16.85 | -0.3 (-1.75%) | 3,012 |
| 3 Mar 2014 | INR | 17.95 | 18.45 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 2,762 |
| 28 Feb 2014 | INR | 17.5 | 17.5 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 4,562 |
| 26 Feb 2014 | INR | 16.65 | 17.5 | 16.65 | 17.5 | 17.5 | -0.25 (-1.41%) | 600 |
| 25 Feb 2014 | INR | 16.45 | 17.75 | 16.45 | 17.75 | 17.75 | +0.75 (+4.41%) | 2,099 |
| 24 Feb 2014 | INR | 16.75 | 17.2 | 16.75 | 17 | 17 | -0.45 (-2.58%) | 1,080 |
| 21 Feb 2014 | INR | 16.7 | 17.45 | 16.35 | 17.45 | 17.45 | +0.5 (+2.95%) | 2,052 |
| 20 Feb 2014 | INR | 17.05 | 17.3 | 16.85 | 16.95 | 16.95 | -0.35 (-2.02%) | 1,200 |
| 19 Feb 2014 | INR | 17.8 | 19.5 | 17.3 | 17.3 | 17.3 | +0.85 (+5.17%) | 5,602 |
| 18 Feb 2014 | INR | 16.6 | 17.5 | 16.2 | 16.45 | 16.45 | -0.7 (-4.08%) | 1,401 |
| 17 Feb 2014 | INR | 16.8 | 17.15 | 15.75 | 17.15 | 17.15 | -0.35 (-2%) | 1,649 |
| 14 Feb 2014 | INR | 20.25 | 20.25 | 17.4 | 17.5 | 17.5 | +0.5 (+2.94%) | 2,181 |
| 13 Feb 2014 | INR | 14.7 | 17.4 | 14.7 | 17 | 17 | -0.55 (-3.13%) | 1,645 |
| 12 Feb 2014 | INR | 18.2 | 18.2 | 16.65 | 17.55 | 17.55 | +0.05 (+0.29%) | 3,393 |
| 11 Feb 2014 | INR | 17.7 | 18 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 251 |
| 10 Feb 2014 | INR | 18 | 18 | 17.7 | 17.7 | 17.7 | -0.5 (-2.75%) | 1,600 |
| 7 Feb 2014 | INR | 18.25 | 18.25 | 18.2 | 18.2 | 18.2 | +0.7 (+4%) | 2 |
| 6 Feb 2014 | INR | 17.7 | 17.95 | 17.15 | 17.5 | 17.5 | -0.1 (-0.57%) | 1,301 |
| 5 Feb 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | INR | 17.2 | 17.85 | 17.05 | 17.6 | 17.6 | -0.5 (-2.76%) | 2,840 |
| 3 Feb 2014 | INR | 18.45 | 18.5 | 17.4 | 18.1 | 18.1 | 0.0 (0.0%) | 1,450 |
| 31 Jan 2014 | INR | 17.35 | 18.75 | 17.2 | 18.1 | 18.1 | -0.2 (-1.09%) | 1,677 |
| 30 Jan 2014 | INR | 17.75 | 18.6 | 17.75 | 18.3 | 18.3 | +0.1 (+0.55%) | 973 |
| 29 Jan 2014 | INR | 19.8 | 19.8 | 16.75 | 18.2 | 18.2 | -0.9 (-4.71%) | 8,389 |
| 28 Jan 2014 | INR | 19.05 | 19.9 | 18.9 | 19.1 | 19.1 | -0.25 (-1.29%) | 2,170 |
