| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 19.8 | 20 | 18.85 | 19.35 | 19.35 | -0.05 (-0.26%) | 3,400 |
| 24 Jan 2014 | INR | 19.45 | 20.5 | 19.4 | 19.4 | 19.4 | -0.4 (-2.02%) | 1,653 |
| 23 Jan 2014 | INR | 20 | 20 | 19.7 | 19.8 | 19.8 | -0.7 (-3.41%) | 3,440 |
| 22 Jan 2014 | INR | 20 | 20.6 | 19.85 | 20.5 | 20.5 | +0.75 (+3.80%) | 4,277 |
| 21 Jan 2014 | INR | 21.05 | 21.05 | 19 | 19.75 | 19.75 | +0.05 (+0.25%) | 4,301 |
| 20 Jan 2014 | INR | 21.05 | 21.05 | 19 | 19.7 | 19.7 | -0.05 (-0.25%) | 723 |
| 17 Jan 2014 | INR | 18.9 | 19.9 | 18.9 | 19.75 | 19.75 | +0.6 (+3.13%) | 3,165 |
| 16 Jan 2014 | INR | 20 | 20 | 19.15 | 19.15 | 19.15 | -0.55 (-2.79%) | 3,005 |
| 15 Jan 2014 | INR | 20 | 20 | 19 | 19.7 | 19.7 | +0.05 (+0.25%) | 2,538 |
| 14 Jan 2014 | INR | 19.9 | 19.9 | 19.1 | 19.65 | 19.65 | +0.35 (+1.81%) | 368 |
| 13 Jan 2014 | INR | 20 | 20 | 19.1 | 19.3 | 19.3 | -0.7 (-3.50%) | 1,319 |
| 10 Jan 2014 | INR | 20.9 | 20.9 | 19.6 | 20 | 20 | -0.45 (-2.20%) | 2,051 |
| 9 Jan 2014 | INR | 18.8 | 20.85 | 18.8 | 20.45 | 20.45 | +0.15 (+0.74%) | 1,299 |
| 8 Jan 2014 | INR | 20.35 | 20.35 | 20.3 | 20.3 | 20.3 | -0.6 (-2.87%) | 3,680 |
| 7 Jan 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 497 |
| 6 Jan 2014 | INR | 20.95 | 21.8 | 20.95 | 21 | 21 | 0.0 (0.0%) | 2,322 |
| 3 Jan 2014 | INR | 20.6 | 21 | 19.7 | 21 | 21 | +1 (+5%) | 7,626 |
| 2 Jan 2014 | INR | 21.45 | 21.5 | 20 | 20 | 20 | -1.7 (-7.83%) | 1,419 |
| 1 Jan 2014 | INR | 21.9 | 21.9 | 21.7 | 21.7 | 21.7 | -0.3 (-1.36%) | 310 |
| 31 Dec 2013 | INR | 22.7 | 22.7 | 21 | 22 | 22 | +0.55 (+2.56%) | 3,613 |
| 30 Dec 2013 | INR | 20 | 21.65 | 20 | 21.45 | 21.45 | +1.35 (+6.72%) | 9,991 |
| 27 Dec 2013 | INR | 20.7 | 21 | 20.1 | 20.1 | 20.1 | -0.9 (-4.29%) | 3,111 |
| 26 Dec 2013 | INR | 21.4 | 21.4 | 19.8 | 21 | 21 | +0.5 (+2.44%) | 2,550 |
| 24 Dec 2013 | INR | 20.7 | 21 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 7,247 |
| 23 Dec 2013 | INR | 19.05 | 21 | 19.05 | 20 | 20 | +1.3 (+6.95%) | 960 |
| 20 Dec 2013 | INR | 18.3 | 19.9 | 18.3 | 18.7 | 18.7 | +0.7 (+3.89%) | 594 |
| 19 Dec 2013 | INR | 18.8 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 2,150 |
| 18 Dec 2013 | INR | 19.75 | 19.75 | 18.05 | 19 | 19 | -0.9 (-4.52%) | 603 |
| 17 Dec 2013 | INR | 19.95 | 19.95 | 19 | 19.9 | 19.9 | -0.05 (-0.25%) | 5,104 |
| 16 Dec 2013 | INR | 18.9 | 19.95 | 18.5 | 19.95 | 19.95 | +1.1 (+5.84%) | 599 |
