| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 18.5 | 18.95 | 18 | 18.95 | 18.95 | -0.05 (-0.26%) | 1,002 |
| 29 Oct 2013 | INR | 18 | 19 | 18 | 19 | 19 | +1.1 (+6.15%) | 2,797 |
| 28 Oct 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 3,500 |
| 25 Oct 2013 | INR | 17.45 | 18 | 17.45 | 18 | 18 | +0.5 (+2.86%) | 2,900 |
| 24 Oct 2013 | INR | 16.6 | 18.8 | 16.6 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,379 |
| 23 Oct 2013 | INR | 17.9 | 18 | 17.5 | 18 | 18 | +0.15 (+0.84%) | 7,100 |
| 22 Oct 2013 | INR | 18.5 | 18.5 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 951 |
| 21 Oct 2013 | INR | 17.8 | 17.8 | 16.45 | 17 | 17 | -0.8 (-4.49%) | 796 |
| 18 Oct 2013 | INR | 17.8 | 17.95 | 17.4 | 17.8 | 17.8 | +0.3 (+1.71%) | 3,507 |
| 17 Oct 2013 | INR | 16.7 | 17.5 | 16.7 | 17.5 | 17.5 | +0.5 (+2.94%) | 600 |
| 15 Oct 2013 | INR | 18 | 18 | 16 | 17 | 17 | -1 (-5.56%) | 1,599 |
| 14 Oct 2013 | INR | 16.05 | 18 | 16.05 | 18 | 18 | +1.2 (+7.14%) | 6,962 |
| 11 Oct 2013 | INR | 16.85 | 16.85 | 16.3 | 16.8 | 16.8 | +0.8 (+5%) | 6,134 |
| 10 Oct 2013 | INR | 15.65 | 16.5 | 15.65 | 16 | 16 | +0.35 (+2.24%) | 1,002 |
| 9 Oct 2013 | INR | 16 | 16 | 15.65 | 15.65 | 15.65 | +0.45 (+2.96%) | 4,100 |
| 8 Oct 2013 | INR | 15.3 | 15.3 | 15.2 | 15.2 | 15.2 | -1.2 (-7.32%) | 101 |
| 7 Oct 2013 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.6 (-3.53%) | 250 |
| 4 Oct 2013 | INR | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 1 |
| 3 Oct 2013 | INR | 15.5 | 16.5 | 15.35 | 16.5 | 16.5 | +1.25 (+8.20%) | 941 |
| 1 Oct 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.65 (-4.09%) | 100 |
| 27 Sep 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.4 (+2.58%) | 1,500 |
| 26 Sep 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 1 |
| 25 Sep 2013 | INR | 15.9 | 15.9 | 15.25 | 15.6 | 15.6 | -0.35 (-2.19%) | 3,815 |
| 24 Sep 2013 | INR | 16.2 | 16.2 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 850 |
| 23 Sep 2013 | INR | 15.75 | 15.75 | 15.2 | 15.2 | 15.2 | -0.5 (-3.18%) | 4,500 |
| 20 Sep 2013 | INR | 16.2 | 16.2 | 15.7 | 15.7 | 15.7 | -0.2 (-1.26%) | 4,400 |
| 19 Sep 2013 | INR | 15.55 | 16.25 | 15.25 | 15.9 | 15.9 | +0.4 (+2.58%) | 4,105 |
| 18 Sep 2013 | INR | 15.55 | 15.55 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 4,502 |
| 17 Sep 2013 | INR | 15.35 | 15.55 | 15.35 | 15.55 | 15.55 | 0.0 (0.0%) | 650 |
