| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 453 | 453 | 425.2 | 432.95 | 432.95 | +5.3 (+1.24%) | 3,133 |
| 21 Apr 2023 | INR | 432.65 | 443.55 | 423.65 | 427.65 | 427.65 | -3.7 (-0.86%) | 5,272 |
| 20 Apr 2023 | INR | 432.05 | 443.5 | 429.95 | 431.35 | 431.35 | -5.15 (-1.18%) | 8,233 |
| 19 Apr 2023 | INR | 448 | 451 | 435.1 | 436.5 | 436.5 | -12.45 (-2.77%) | 2,292 |
| 18 Apr 2023 | INR | 434 | 451.15 | 425 | 448.95 | 448.95 | +14.55 (+3.35%) | 9,996 |
| 17 Apr 2023 | INR | 449.7 | 450.5 | 427.9 | 434.4 | 434.4 | -18.35 (-4.05%) | 8,687 |
| 13 Apr 2023 | INR | 455 | 458.35 | 443.35 | 452.75 | 452.75 | +3.1 (+0.69%) | 6,403 |
| 12 Apr 2023 | INR | 438.85 | 455.9 | 434.85 | 449.65 | 449.65 | +19.85 (+4.62%) | 5,730 |
| 11 Apr 2023 | INR | 421.1 | 437.5 | 419 | 429.8 | 429.8 | +10 (+2.38%) | 3,366 |
| 10 Apr 2023 | INR | 424.65 | 424.75 | 418.65 | 419.8 | 419.8 | -0.75 (-0.18%) | 3,347 |
| 6 Apr 2023 | INR | 421.95 | 424 | 417.6 | 420.55 | 420.55 | -2.7 (-0.64%) | 2,915 |
| 5 Apr 2023 | INR | 417.25 | 424.9 | 415.35 | 423.25 | 423.25 | +6.7 (+1.61%) | 1,981 |
| 3 Apr 2023 | INR | 416.75 | 428.5 | 415.5 | 416.55 | 416.55 | -9.35 (-2.20%) | 3,129 |
| 31 Mar 2023 | INR | 421.85 | 430 | 415.75 | 425.9 | 425.9 | +4.05 (+0.96%) | 9,544 |
| 29 Mar 2023 | INR | 427.15 | 430.8 | 412.85 | 421.85 | 421.85 | -4.85 (-1.14%) | 3,101 |
| 28 Mar 2023 | INR | 423.85 | 428.9 | 410.25 | 426.7 | 426.7 | +1.65 (+0.39%) | 14,974 |
| 27 Mar 2023 | INR | 380 | 428.4 | 380 | 425.05 | 425.05 | +9.1 (+2.19%) | 14,476 |
| 24 Mar 2023 | INR | 423.75 | 426.2 | 411.3 | 415.95 | 415.95 | -5.4 (-1.28%) | 2,220 |
| 23 Mar 2023 | INR | 415.7 | 428.95 | 415.7 | 421.35 | 421.35 | -4.4 (-1.03%) | 6,457 |
| 22 Mar 2023 | INR | 423.95 | 431.15 | 421.4 | 425.75 | 425.75 | 0.0 (0.0%) | 2,597 |
| 21 Mar 2023 | INR | 427.15 | 428.45 | 424.25 | 425.75 | 425.75 | -1.4 (-0.33%) | 1,625 |
| 20 Mar 2023 | INR | 438 | 440.1 | 424 | 427.15 | 427.15 | -6.05 (-1.40%) | 1,682 |
| 17 Mar 2023 | INR | 428.85 | 435.5 | 428.85 | 433.2 | 433.2 | +2.85 (+0.66%) | 4,200 |
| 16 Mar 2023 | INR | 430.7 | 434 | 422.5 | 430.35 | 430.35 | -3.9 (-0.90%) | 5,327 |
| 15 Mar 2023 | INR | 432.3 | 437.1 | 428.75 | 434.25 | 434.25 | +1.3 (+0.30%) | 1,519 |
| 14 Mar 2023 | INR | 444.95 | 452.05 | 430.85 | 432.95 | 432.95 | -12.95 (-2.90%) | 9,787 |
| 13 Mar 2023 | INR | 455.35 | 456.4 | 440.05 | 445.9 | 445.9 | -9.75 (-2.14%) | 10,314 |
| 10 Mar 2023 | INR | 467.85 | 467.85 | 453.6 | 455.65 | 455.65 | -13.85 (-2.95%) | 4,439 |
| 9 Mar 2023 | INR | 455.8 | 471.15 | 451.5 | 469.5 | 469.5 | +14.35 (+3.15%) | 20,993 |
| 8 Mar 2023 | INR | 418.3 | 457.85 | 418.3 | 455.15 | 455.15 | +37 (+8.85%) | 20,654 |
