| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 116.5 | 118.65 | 111.5 | 113.65 | 113.65 | -1.85 (-1.60%) | 16,337 |
| 19 Jan 2023 | INR | 126.8 | 126.8 | 115.35 | 115.5 | 115.5 | -5.9 (-4.86%) | 21,187 |
| 18 Jan 2023 | INR | 128.9 | 128.9 | 117 | 121.4 | 121.4 | -1.7 (-1.38%) | 20,955 |
| 17 Jan 2023 | INR | 120 | 123.1 | 120 | 123.1 | 123.1 | +5.85 (+4.99%) | 17,876 |
| 16 Jan 2023 | INR | 115.05 | 117.25 | 112.6 | 117.25 | 117.25 | +5.55 (+4.97%) | 41,519 |
| 13 Jan 2023 | INR | 114 | 116.5 | 108 | 111.7 | 111.7 | +0.1 (+0.09%) | 22,524 |
| 12 Jan 2023 | INR | 113.15 | 114.95 | 109.55 | 111.6 | 111.6 | -1.25 (-1.11%) | 9,875 |
| 11 Jan 2023 | INR | 115 | 115 | 110 | 112.85 | 112.85 | +0.75 (+0.67%) | 26,060 |
| 10 Jan 2023 | INR | 113 | 115.95 | 112 | 112.1 | 112.1 | -0.2 (-0.18%) | 3,033 |
| 9 Jan 2023 | INR | 119 | 119 | 112.25 | 112.3 | 112.3 | -1.85 (-1.62%) | 5,732 |
| 6 Jan 2023 | INR | 117.5 | 117.5 | 112.15 | 114.15 | 114.15 | -1.2 (-1.04%) | 4,320 |
| 5 Jan 2023 | INR | 119 | 119 | 113 | 115.35 | 115.35 | -1.7 (-1.45%) | 7,894 |
| 4 Jan 2023 | INR | 119.9 | 119.9 | 114.1 | 117.05 | 117.05 | +1.75 (+1.52%) | 17,024 |
| 3 Jan 2023 | INR | 117 | 120 | 114.1 | 115.3 | 115.3 | -0.55 (-0.47%) | 6,005 |
| 2 Jan 2023 | INR | 125.1 | 125.1 | 114.5 | 115.85 | 115.85 | -3.4 (-2.85%) | 9,610 |
| 30 Dec 2022 | INR | 121.5 | 121.5 | 112 | 119.25 | 119.25 | +3.05 (+2.62%) | 996 |
| 29 Dec 2022 | INR | 111 | 119.85 | 111 | 116.2 | 116.2 | +1.8 (+1.57%) | 3,142 |
| 28 Dec 2022 | INR | 115 | 120.4 | 112.05 | 114.4 | 114.4 | -1.45 (-1.25%) | 7,055 |
| 27 Dec 2022 | INR | 116.25 | 119.95 | 113.55 | 115.85 | 115.85 | -0.1 (-0.09%) | 1,622 |
| 26 Dec 2022 | INR | 105.3 | 116.25 | 105.25 | 115.95 | 115.95 | +5.2 (+4.70%) | 13,835 |
| 23 Dec 2022 | INR | 111.1 | 115.25 | 110.75 | 110.75 | 110.75 | -5.8 (-4.98%) | 13,985 |
| 22 Dec 2022 | INR | 126.9 | 126.9 | 116.5 | 116.55 | 116.55 | -6.05 (-4.93%) | 14,202 |
| 21 Dec 2022 | INR | 132.9 | 132.9 | 122.6 | 122.6 | 122.6 | -6.45 (-5.00%) | 10,977 |
| 20 Dec 2022 | INR | 131.75 | 131.75 | 126.5 | 129.05 | 129.05 | +2.45 (+1.94%) | 8,732 |
| 19 Dec 2022 | INR | 117 | 126.6 | 117 | 126.6 | 126.6 | +6 (+4.98%) | 30,723 |
| 16 Dec 2022 | INR | 121.95 | 123.05 | 119 | 120.6 | 120.6 | +0.65 (+0.54%) | 25,824 |
| 15 Dec 2022 | INR | 120.1 | 124.8 | 114.45 | 119.95 | 119.95 | -0.5 (-0.42%) | 59,819 |
| 14 Dec 2022 | INR | 124 | 125.8 | 120.1 | 120.45 | 120.45 | -5.95 (-4.71%) | 97,976 |
| 13 Dec 2022 | INR | 121.15 | 133 | 121.15 | 126.4 | 126.4 | -1.1 (-0.86%) | 157,381 |
| 12 Dec 2022 | INR | 131.2 | 137 | 127.5 | 127.5 | 127.5 | -6.7 (-4.99%) | 44,299 |
