| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 58.09 | 61.95 | 57.5 | 61.21 | 61.21 | +3.12 (+5.37%) | 24,843 |
| 10 Apr 2024 | INR | 61.19 | 61.19 | 56.11 | 58.09 | 58.09 | -1.16 (-1.96%) | 34,711 |
| 9 Apr 2024 | INR | 62 | 63.3 | 58.6 | 59.25 | 59.25 | -2.16 (-3.52%) | 16,460 |
| 8 Apr 2024 | INR | 61.03 | 64.4 | 60.62 | 61.41 | 61.41 | -0.87 (-1.40%) | 24,804 |
| 5 Apr 2024 | INR | 66.5 | 66.5 | 60.52 | 62.28 | 62.28 | -4.61 (-6.89%) | 119,638 |
| 4 Apr 2024 | INR | 65 | 70 | 65 | 66.89 | 66.89 | +8.2 (+13.97%) | 425,175 |
| 3 Apr 2024 | INR | 51.3 | 58.69 | 51 | 58.69 | 58.69 | +9.78 (+20.00%) | 160,496 |
| 2 Apr 2024 | INR | 46.55 | 49.79 | 46.5 | 48.91 | 48.91 | +2.48 (+5.34%) | 8,565 |
| 1 Apr 2024 | INR | 44 | 47.5 | 43.98 | 46.43 | 46.43 | +3.31 (+7.68%) | 13,298 |
| 28 Mar 2024 | INR | 46.02 | 46.02 | 41.79 | 43.12 | 43.12 | -2.15 (-4.75%) | 111,205 |
| 27 Mar 2024 | INR | 47.04 | 47.29 | 45 | 45.27 | 45.27 | -0.37 (-0.81%) | 56,183 |
| 26 Mar 2024 | INR | 48 | 48.78 | 45.51 | 45.64 | 45.64 | -1.63 (-3.45%) | 62,481 |
| 22 Mar 2024 | INR | 49.55 | 50.99 | 43.85 | 47.27 | 47.27 | -2.61 (-5.23%) | 30,709 |
| 21 Mar 2024 | INR | 50 | 51.8 | 49 | 49.88 | 49.88 | +0.31 (+0.63%) | 36,797 |
| 20 Mar 2024 | INR | 50.02 | 51.78 | 48.2 | 49.57 | 49.57 | -1.96 (-3.80%) | 39,901 |
| 19 Mar 2024 | INR | 52 | 52.59 | 51.05 | 51.53 | 51.53 | -0.43 (-0.83%) | 1,803 |
| 18 Mar 2024 | INR | 51.26 | 53.2 | 50.4 | 51.96 | 51.96 | +1.71 (+3.40%) | 23,004 |
| 15 Mar 2024 | INR | 53 | 54.36 | 49.1 | 50.25 | 50.25 | -1.74 (-3.35%) | 66,955 |
| 14 Mar 2024 | INR | 49.1 | 54.99 | 47.5 | 51.99 | 51.99 | +0.89 (+1.74%) | 75,934 |
| 13 Mar 2024 | INR | 55 | 55 | 50.4 | 51.1 | 51.1 | -3.86 (-7.02%) | 88,113 |
| 12 Mar 2024 | INR | 57.45 | 57.88 | 53.05 | 54.96 | 54.96 | -2.79 (-4.83%) | 18,916 |
| 11 Mar 2024 | INR | 57.43 | 59.38 | 57.43 | 57.75 | 57.75 | +0.52 (+0.91%) | 12,037 |
| 7 Mar 2024 | INR | 56.7 | 58.7 | 56.6 | 57.23 | 57.23 | -0.46 (-0.80%) | 12,070 |
| 6 Mar 2024 | INR | 58.67 | 59.5 | 56.12 | 57.69 | 57.69 | -1.03 (-1.75%) | 9,071 |
| 5 Mar 2024 | INR | 59.9 | 59.9 | 58.2 | 58.72 | 58.72 | -0.2 (-0.34%) | 13,808 |
| 4 Mar 2024 | INR | 58.5 | 59 | 56.2 | 58.92 | 58.92 | +2.72 (+4.84%) | 26,392 |
| 1 Mar 2024 | INR | 58 | 58 | 56.01 | 56.2 | 56.2 | -0.57 (-1.00%) | 13,781 |
| 29 Feb 2024 | INR | 59.46 | 59.46 | 56.01 | 56.77 | 56.77 | -0.25 (-0.44%) | 8,253 |
| 28 Feb 2024 | INR | 59.12 | 59.98 | 55.9 | 57.02 | 57.02 | -3.31 (-5.49%) | 39,505 |
| 27 Feb 2024 | INR | 60.1 | 62 | 59.5 | 60.33 | 60.33 | -0.44 (-0.72%) | 12,144 |
