Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2000 | EUR | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.65 (-16.05%) | 1,100 |
4 Apr 2000 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.65 (+19.12%) | 500 |
3 Apr 2000 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.65 (+23.64%) | 100 |
31 Mar 2000 | EUR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Mar 2000 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.45 (+19.57%) | 100 |
29 Mar 2000 | EUR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Mar 2000 | EUR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
27 Mar 2000 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.45 (+24.32%) | 200 |
24 Mar 2000 | EUR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Mar 2000 | EUR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Mar 2000 | EUR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 Mar 2000 | EUR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
20 Mar 2000 | EUR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Mar 2000 | EUR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Mar 2000 | EUR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
15 Mar 2000 | EUR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.55 (-22.92%) | 400 |
14 Mar 2000 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Mar 2000 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Mar 2000 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 Mar 2000 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Mar 2000 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 300 |
7 Mar 2000 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 300 |
6 Mar 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Mar 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
2 Mar 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Mar 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
29 Feb 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
28 Feb 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
25 Feb 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
24 Feb 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |