Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
22 Feb 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
21 Feb 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Feb 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
17 Feb 2000 | EUR | 3 | 3 | 2.65 | 2.65 | 2.65 | -0.35 (-11.67%) | 1,800 |
16 Feb 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Feb 2000 | EUR | 3.05 | 3.05 | 3 | 3 | 3 | -0.2 (-6.25%) | 1,500 |
14 Feb 2000 | EUR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Feb 2000 | EUR | 3.5 | 3.5 | 3.15 | 3.2 | 3.2 | -0.3 (-8.57%) | 400 |
10 Feb 2000 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 200 |
9 Feb 2000 | EUR | 3.15 | 3.75 | 3.15 | 3.75 | 3.75 | -0.35 (-8.54%) | 300 |
8 Feb 2000 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.8 (+24.24%) | 1,400 |
7 Feb 2000 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.55 (+20.00%) | 100 |
4 Feb 2000 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 44,000 |
3 Feb 2000 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 600 |
2 Feb 2000 | EUR | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 500 |
1 Feb 2000 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
31 Jan 2000 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Jan 2000 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Jan 2000 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 Jan 2000 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 Jan 2000 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Jan 2000 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Jan 2000 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Jan 2000 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Jan 2000 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Jan 2000 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Jan 2000 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.05 (-24.42%) | 200 |
14 Jan 2000 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -1.35 (-23.89%) | 500 |
13 Jan 2000 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.85 (-24.67%) | 200 |