| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 59.6 | 61.99 | 59.1 | 60.77 | 60.77 | +1.03 (+1.72%) | 11,994 |
| 23 Feb 2024 | INR | 59.65 | 60.8 | 59.1 | 59.74 | 59.74 | -0.45 (-0.75%) | 14,036 |
| 22 Feb 2024 | INR | 60 | 60.89 | 58.11 | 60.19 | 60.19 | +1.15 (+1.95%) | 13,265 |
| 21 Feb 2024 | INR | 60 | 61 | 59 | 59.04 | 59.04 | -0.68 (-1.14%) | 20,079 |
| 20 Feb 2024 | INR | 59.55 | 62.01 | 58.15 | 59.72 | 59.72 | +0.66 (+1.12%) | 30,153 |
| 19 Feb 2024 | INR | 60.48 | 60.9 | 58.14 | 59.06 | 59.06 | -0.04 (-0.07%) | 10,063 |
| 16 Feb 2024 | INR | 57.3 | 60 | 57.3 | 59.1 | 59.1 | +0.15 (+0.25%) | 9,072 |
| 15 Feb 2024 | INR | 60.2 | 60.88 | 58.2 | 58.95 | 58.95 | -1.25 (-2.08%) | 9,507 |
| 14 Feb 2024 | INR | 59.05 | 61.25 | 58.15 | 60.2 | 60.2 | +1.05 (+1.78%) | 8,526 |
| 13 Feb 2024 | INR | 57.1 | 60.3 | 57.1 | 59.15 | 59.15 | +0.16 (+0.27%) | 13,067 |
| 12 Feb 2024 | INR | 61.1 | 61.1 | 58.2 | 58.99 | 58.99 | -1.4 (-2.32%) | 24,131 |
| 9 Feb 2024 | INR | 61.16 | 62.4 | 60 | 60.39 | 60.39 | -1.51 (-2.44%) | 25,951 |
| 8 Feb 2024 | INR | 63.48 | 63.48 | 61.5 | 61.9 | 61.9 | -0.31 (-0.50%) | 35,428 |
| 7 Feb 2024 | INR | 63.95 | 64 | 61.01 | 62.21 | 62.21 | -1.17 (-1.85%) | 35,030 |
| 6 Feb 2024 | INR | 62.1 | 63.88 | 61.55 | 63.38 | 63.38 | +1.73 (+2.81%) | 27,130 |
| 5 Feb 2024 | INR | 62.89 | 64 | 60.99 | 61.65 | 61.65 | -0.2 (-0.32%) | 71,975 |
| 2 Feb 2024 | INR | 60.2 | 63.28 | 60.2 | 61.85 | 61.85 | +0.46 (+0.75%) | 36,328 |
| 1 Feb 2024 | INR | 64.22 | 64.49 | 61 | 61.39 | 61.39 | -1.1 (-1.76%) | 65,592 |
| 31 Jan 2024 | INR | 61 | 64.35 | 60.53 | 62.49 | 62.49 | +1.72 (+2.83%) | 56,221 |
| 30 Jan 2024 | INR | 65 | 65 | 60 | 60.77 | 60.77 | -3.3 (-5.15%) | 55,514 |
| 29 Jan 2024 | INR | 62.01 | 65 | 61.45 | 64.07 | 64.07 | +4.08 (+6.80%) | 52,667 |
| 25 Jan 2024 | INR | 61.89 | 62.99 | 59.5 | 59.99 | 59.99 | -1.9 (-3.07%) | 47,663 |
| 24 Jan 2024 | INR | 63.25 | 63.98 | 61.01 | 61.89 | 61.89 | -0.93 (-1.48%) | 14,520 |
| 23 Jan 2024 | INR | 63.77 | 65 | 62.5 | 62.82 | 62.82 | -0.95 (-1.49%) | 13,003 |
| 20 Jan 2024 | INR | 65 | 66.88 | 63.08 | 63.77 | 63.77 | +0.37 (+0.58%) | 24,700 |
| 19 Jan 2024 | INR | 65 | 65.5 | 62.25 | 63.4 | 63.4 | -1.44 (-2.22%) | 18,114 |
| 18 Jan 2024 | INR | 63.8 | 65.97 | 63.12 | 64.84 | 64.84 | +2 (+3.18%) | 16,274 |
| 17 Jan 2024 | INR | 63.39 | 65 | 61.55 | 62.84 | 62.84 | -1.1 (-1.72%) | 28,106 |
| 16 Jan 2024 | INR | 64.9 | 65.51 | 63.5 | 63.94 | 63.94 | -0.57 (-0.88%) | 25,797 |
| 15 Jan 2024 | INR | 65.99 | 67.35 | 64.2 | 64.51 | 64.51 | -1.48 (-2.24%) | 33,012 |
